MintMe.com Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 2,271,155 | $ 49,047 | $ 0.00420595 | N/A |
2024-05-03 | $ 2,219,270 | $ 48,359 | $ 0.00410234 | $ 0.00420595 |
2024-05-02 | $ 2,214,700 | $ 50,142 | $ 0.00409394 | $ 0.00410234 |
2024-05-01 | $ 2,179,632 | $ 48,114 | $ 0.00403434 | $ 0.00409394 |
2024-04-30 | $ 2,221,845 | $ 50,807 | $ 0.00412158 | $ 0.00403434 |
2024-04-29 | $ 2,223,078 | $ 36,078 | $ 0.00411197 | $ 0.00412158 |
2024-04-28 | $ 2,160,142 | $ 48,355 | $ 0.00399218 | $ 0.00411197 |
2024-04-27 | $ 2,132,734 | $ 47,775 | $ 0.00393967 | $ 0.00399218 |
2024-04-26 | $ 2,145,679 | $ 48,035 | $ 0.00396739 | $ 0.00393967 |
2024-04-25 | $ 2,187,454 | $ 50,683 | $ 0.00404378 | $ 0.00396739 |
2024-04-24 | $ 2,094,722 | $ 49,174 | $ 0.00388203 | $ 0.00404378 |
2024-04-23 | $ 2,143,228 | $ 50,598 | $ 0.00396221 | $ 0.00388203 |
2024-04-22 | $ 2,027,253 | $ 33,474 | $ 0.00376214 | $ 0.00396221 |
2024-04-21 | $ 2,047,107 | $ 27,634 | $ 0.00378861 | $ 0.00376214 |
2024-04-20 | $ 2,102,439 | $ 35,099 | $ 0.00388694 | $ 0.00378861 |
2024-04-19 | $ 2,098,593 | $ 48,164 | $ 0.00388174 | $ 0.00388694 |
2024-04-18 | $ 2,053,014 | $ 49,447 | $ 0.00379605 | $ 0.00388174 |
2024-04-17 | $ 2,100,884 | $ 50,742 | $ 0.00388464 | $ 0.00379605 |
2024-04-16 | $ 2,105,810 | $ 51,231 | $ 0.00388536 | $ 0.00388464 |
2024-04-15 | $ 2,097,481 | $ 48,918 | $ 0.00385997 | $ 0.00388536 |
2024-04-14 | $ 2,145,893 | $ 45,182 | $ 0.00397847 | $ 0.00385997 |
2024-04-13 | $ 2,116,910 | $ 16,304.87 | $ 0.00391459 | $ 0.00397847 |
2024-04-12 | $ 2,222,466 | $ 514.54 | $ 0.00410809 | $ 0.00391459 |
2024-04-11 | $ 2,274,103 | $ 45.37 | $ 0.00420472 | $ 0.00410809 |
2024-04-10 | $ 1,600,267 | $ 77.63 | $ 0.00295846 | $ 0.00420472 |
2024-04-09 | $ 1,617,896 | $ 213.10 | $ 0.00299062 | $ 0.00295846 |
2024-04-08 | $ 1,676,728 | $ 25.29 | $ 0.00310027 | $ 0.00299062 |
2024-04-07 | $ 1,772,780 | $ 33.21 | $ 0.00328011 | $ 0.00310027 |
2024-04-06 | $ 1,593,484 | $ 11.48 | $ 0.00294596 | $ 0.00328011 |
2024-04-05 | $ 1,593,150 | $ 43.36 | $ 0.00294515 | $ 0.00294596 |
2024-04-04 | $ 1,609,606 | $ 4,132.01 | $ 0.00297892 | $ 0.00294515 |
需要另一种货币的数据吗?使用我们的API