Minto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 3,140,051 | $ 76,599 | $ 0.540007 | N/A |
2024-05-07 | $ 3,292,542 | $ 78,959 | $ 0.571182 | $ 0.540007 |
2024-05-06 | $ 3,380,242 | $ 51,582 | $ 0.581052 | $ 0.571182 |
2024-05-05 | $ 3,396,948 | $ 51,977 | $ 0.584484 | $ 0.581052 |
2024-05-04 | $ 3,464,968 | $ 64,282 | $ 0.594731 | $ 0.584484 |
2024-05-03 | $ 3,618,147 | $ 56,809 | $ 0.621716 | $ 0.594731 |
2024-05-02 | $ 3,620,285 | $ 61,262 | $ 0.621759 | $ 0.621716 |
2024-05-01 | $ 3,711,798 | $ 55,347 | $ 0.636548 | $ 0.621759 |
2024-04-30 | $ 3,633,275 | $ 53,760 | $ 0.622230 | $ 0.636548 |
2024-04-29 | $ 3,630,800 | $ 58,695 | $ 0.622616 | $ 0.622230 |
2024-04-28 | $ 3,623,297 | $ 67,815 | $ 0.622826 | $ 0.622616 |
2024-04-27 | $ 3,924,955 | $ 59,696 | $ 0.674365 | $ 0.622826 |
2024-04-26 | $ 3,767,597 | $ 79,857 | $ 0.647300 | $ 0.674365 |
2024-04-25 | $ 3,924,021 | $ 60,152 | $ 0.673816 | $ 0.647300 |
2024-04-24 | $ 3,854,473 | $ 87,760 | $ 0.662470 | $ 0.673816 |
2024-04-23 | $ 3,915,572 | $ 116,924 | $ 0.673244 | $ 0.662470 |
2024-04-22 | $ 3,797,316 | $ 65,115 | $ 0.652531 | $ 0.673244 |
2024-04-21 | $ 3,670,034 | $ 59,411 | $ 0.630956 | $ 0.652531 |
2024-04-20 | $ 3,784,998 | $ 70,301 | $ 0.651113 | $ 0.630956 |
2024-04-19 | $ 3,692,481 | $ 61,170 | $ 0.634113 | $ 0.651113 |
2024-04-18 | $ 3,833,561 | $ 61,756 | $ 0.662379 | $ 0.634113 |
2024-04-17 | $ 3,800,782 | $ 82,524 | $ 0.655639 | $ 0.662379 |
2024-04-16 | $ 3,618,386 | $ 35,581 | $ 0.624906 | $ 0.655639 |
2024-04-15 | $ 3,631,687 | $ 66,811 | $ 0.627808 | $ 0.624906 |
2024-04-14 | $ 3,774,390 | $ 46,853 | $ 0.651781 | $ 0.627808 |
2024-04-13 | $ 3,666,977 | $ 46,268 | $ 0.632591 | $ 0.651781 |
2024-04-12 | $ 3,787,316 | $ 57,691 | $ 0.655730 | $ 0.632591 |
2024-04-11 | $ 3,746,259 | $ 54,610 | $ 0.647946 | $ 0.655730 |
2024-04-10 | $ 3,770,842 | $ 78,650 | $ 0.651393 | $ 0.647946 |
2024-04-09 | $ 3,918,423 | $ 62,023 | $ 0.677240 | $ 0.651393 |
2024-04-08 | $ 3,832,489 | $ 59,420 | $ 0.663223 | $ 0.677240 |
需要另一种货币的数据吗?使用我们的API