Minu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 1,003,703 | $ 829,084 | $ 0.000000155509 | N/A |
2024-05-20 | $ 990,345 | $ 2,321,660 | $ 0.000000166019 | $ 0.000000155509 |
2024-05-19 | $ 1,026,871 | $ 2,451,482 | $ 0.000000170210 | $ 0.000000166019 |
2024-05-18 | $ 1,044,797 | $ 2,561,382 | $ 0.000000174213 | $ 0.000000170210 |
2024-05-17 | $ 1,060,672 | $ 2,536,711 | $ 0.000000175982 | $ 0.000000174213 |
2024-05-16 | $ 1,070,528 | $ 2,231,591 | $ 0.000000177975 | $ 0.000000175982 |
2024-05-15 | $ 1,233,488 | $ 2,497,986 | $ 0.000000205504 | $ 0.000000177975 |
2024-05-14 | $ 1,115,586 | $ 809,268 | $ 0.000000185956 | $ 0.000000205504 |
2024-05-13 | $ 1,161,222 | $ 807,043 | $ 0.000000193180 | $ 0.000000185956 |
2024-05-12 | $ 1,331,495 | $ 2,568,748 | $ 0.000000224384 | $ 0.000000193180 |
2024-05-11 | $ 1,359,158 | $ 2,562,539 | $ 0.000000227540 | $ 0.000000224384 |
2024-05-10 | $ 1,400,388 | $ 3,016,836 | $ 0.000000231756 | $ 0.000000227540 |
2024-05-09 | $ 1,082,451 | $ 2,616,920 | $ 0.000000181267 | $ 0.000000231756 |
2024-05-08 | $ 974,298 | $ 2,484,012 | $ 0.000000162066 | $ 0.000000181267 |
2024-05-07 | $ 1,152,010 | $ 2,578,231 | $ 0.000000171765 | $ 0.000000162066 |
2024-05-06 | $ 1,009,212 | $ 2,598,056 | $ 0.000000167438 | $ 0.000000171765 |
2024-05-05 | $ 998,985 | $ 847,799 | $ 0.000000177691 | $ 0.000000167438 |
2024-05-04 | $ 988,573 | $ 2,968,254 | $ 0.000000164604 | $ 0.000000177691 |
2024-05-03 | $ 827,998 | $ 1,265,309 | $ 0.000000137880 | $ 0.000000164604 |
2024-05-02 | $ 851,697 | $ 1,486,090 | $ 0.000000141839 | $ 0.000000137880 |
2024-05-01 | $ 845,251 | $ 1,541,850 | $ 0.000000141691 | $ 0.000000141839 |
2024-04-30 | $ 954,505 | $ 1,563,565 | $ 0.000000158929 | $ 0.000000141691 |
2024-04-29 | $ 977,594 | $ 1,621,339 | $ 0.000000162739 | $ 0.000000158929 |
2024-04-28 | $ 958,075 | $ 1,614,191 | $ 0.000000162773 | $ 0.000000162739 |
2024-04-27 | $ 1,013,609 | $ 1,697,321 | $ 0.000000171847 | $ 0.000000162773 |
2024-04-26 | $ 1,074,616 | $ 1,798,187 | $ 0.000000178409 | $ 0.000000171847 |
2024-04-25 | $ 1,332,969 | $ 2,026,141 | $ 0.000000220488 | $ 0.000000178409 |
2024-04-24 | $ 1,061,416 | $ 848,419 | $ 0.000000176852 | $ 0.000000220488 |
2024-04-23 | $ 1,942,428 | $ 3,584,888 | $ 0.000000323352 | $ 0.000000176852 |
2024-04-22 | $ 1,664,791 | $ 3,394,368 | $ 0.000000278077 | $ 0.000000323352 |
2024-04-21 | $ 1,705,079 | $ 3,445,451 | $ 0.000000283772 | $ 0.000000278077 |
需要另一种货币的数据吗?使用我们的API