MiraQle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 13,506.33 | $ 0.00002917 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 13,880.78 | $ 0.00002940 | $ 0.00002917 |
2024-05-03 | $ 0.000000000000000000 | $ 13,314.79 | $ 0.00002871 | $ 0.00002940 |
2024-05-02 | $ 0.000000000000000000 | $ 14,102.04 | $ 0.00002839 | $ 0.00002871 |
2024-05-01 | $ 0.000000000000000000 | $ 11,813.01 | $ 0.00002861 | $ 0.00002839 |
2024-04-30 | $ 0.000000000000000000 | $ 14,442.47 | $ 0.00003008 | $ 0.00002861 |
2024-04-29 | $ 0.000000000000000000 | $ 13,631.26 | $ 0.00002975 | $ 0.00003008 |
2024-04-28 | $ 0.000000000000000000 | $ 11,302.87 | $ 0.00002955 | $ 0.00002975 |
2024-04-27 | $ 0.000000000000000000 | $ 13,340.51 | $ 0.00002959 | $ 0.00002955 |
2024-04-26 | $ 0.000000000000000000 | $ 12,929.08 | $ 0.00002968 | $ 0.00002959 |
2024-04-25 | $ 0.000000000000000000 | $ 13,622.60 | $ 0.00002900 | $ 0.00002968 |
2024-04-24 | $ 0.000000000000000000 | $ 14,183.35 | $ 0.00002927 | $ 0.00002900 |
2024-04-23 | $ 0.000000000000000000 | $ 13,395.70 | $ 0.00002946 | $ 0.00002927 |
2024-04-22 | $ 0.000000000000000000 | $ 12,960.77 | $ 0.00002971 | $ 0.00002946 |
2024-04-21 | $ 0.000000000000000000 | $ 9,627.46 | $ 0.00002872 | $ 0.00002971 |
2024-04-20 | $ 0.000000000000000000 | $ 11,884.37 | $ 0.00002904 | $ 0.00002872 |
2024-04-19 | $ 0.000000000000000000 | $ 11,316.18 | $ 0.00002629 | $ 0.00002904 |
2024-04-18 | $ 0.000000000000000000 | $ 14,122.93 | $ 0.00002725 | $ 0.00002629 |
2024-04-17 | $ 0.000000000000000000 | $ 9,741.90 | $ 0.00002732 | $ 0.00002725 |
2024-04-16 | $ 0.000000000000000000 | $ 12,953.19 | $ 0.00002826 | $ 0.00002732 |
2024-04-15 | $ 0.000000000000000000 | $ 13,096.00 | $ 0.00002694 | $ 0.00002826 |
2024-04-14 | $ 0.000000000000000000 | $ 13,740.55 | $ 0.00002501 | $ 0.00002694 |
2024-04-13 | $ 0.000000000000000000 | $ 13,866.87 | $ 0.00003134 | $ 0.00002501 |
2024-04-12 | $ 0.000000000000000000 | $ 13,543.99 | $ 0.00003339 | $ 0.00003134 |
2024-04-11 | $ 0.000000000000000000 | $ 12,851.47 | $ 0.00003399 | $ 0.00003339 |
2024-04-10 | $ 0.000000000000000000 | $ 12,310.87 | $ 0.00003333 | $ 0.00003399 |
2024-04-09 | $ 0.000000000000000000 | $ 12,732.23 | $ 0.00003433 | $ 0.00003333 |
2024-04-08 | $ 0.000000000000000000 | $ 9,217.46 | $ 0.00003461 | $ 0.00003433 |
2024-04-07 | $ 0.000000000000000000 | $ 9,040.21 | $ 0.00003419 | $ 0.00003461 |
2024-04-06 | $ 0.000000000000000000 | $ 14,277.14 | $ 0.00003641 | $ 0.00003419 |
2024-04-05 | $ 0.000000000000000000 | $ 7,279.26 | $ 0.00003386 | $ 0.00003641 |
需要另一种货币的数据吗?使用我们的API