| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-08-11 | $ 0.000000000000000000 | $ 687,641 | $ 189.81 | N/A |
| 2022-08-10 | $ 0.000000000000000000 | $ 389,086 | $ 183.13 | $ 189.81 |
| 2022-08-09 | $ 0.000000000000000000 | $ 340,596 | $ 190.54 | $ 183.13 |
| 2022-08-08 | $ 0.000000000000000000 | $ 328,918 | $ 186.59 | $ 190.54 |
| 2022-08-07 | $ 0.000000000000000000 | $ 241,613 | $ 187.13 | $ 186.59 |
| 2022-08-06 | $ 0.000000000000000000 | $ 654,792 | $ 189.89 | $ 187.13 |
| 2022-08-05 | $ 0.000000000000000000 | $ 571,481 | $ 186.57 | $ 189.89 |
| 2022-08-04 | $ 0.000000000000000000 | $ 844,646 | $ 185.64 | $ 186.57 |
| 2022-08-03 | $ 0.000000000000000000 | $ 1,212,503 | $ 186.81 | $ 185.64 |
| 2022-08-02 | $ 0.000000000000000000 | $ 677,268 | $ 185.93 | $ 186.81 |
| 2022-08-01 | $ 0.000000000000000000 | $ 592,469 | $ 188.02 | $ 185.93 |
| 2022-07-31 | $ 0.000000000000000000 | $ 536,093 | $ 186.09 | $ 188.02 |
| 2022-07-30 | $ 0.000000000000000000 | $ 745,189 | $ 189.72 | $ 186.09 |
| 2022-07-29 | $ 0.000000000000000000 | $ 887,752 | $ 189.06 | $ 189.72 |
| 2022-07-28 | $ 0.000000000000000000 | $ 633,172 | $ 182.46 | $ 189.06 |
| 2022-07-27 | $ 0.000000000000000000 | $ 473,592 | $ 169.28 | $ 182.46 |
| 2022-07-26 | $ 0.000000000000000000 | $ 1,023,586 | $ 171.32 | $ 169.28 |
| 2022-07-25 | $ 0.000000000000000000 | $ 715,558 | $ 179.87 | $ 171.32 |
| 2022-07-24 | $ 0.000000000000000000 | $ 400,915 | $ 176.07 | $ 179.87 |
| 2022-07-23 | $ 0.000000000000000000 | $ 679,240 | $ 177.59 | $ 176.07 |
| 2022-07-22 | $ 0.000000000000000000 | $ 394,481 | $ 172.99 | $ 177.59 |
| 2022-07-21 | $ 0.000000000000000000 | $ 531,324 | $ 171.51 | $ 172.99 |
| 2022-07-20 | $ 0.000000000000000000 | $ 738,989 | $ 172.97 | $ 171.51 |
| 2022-07-19 | $ 0.000000000000000000 | $ 717,821 | $ 169.65 | $ 172.97 |
| 2022-07-18 | $ 0.000000000000000000 | $ 1,037,046 | $ 162.12 | $ 169.65 |
| 2022-07-17 | $ 0.000000000000000000 | $ 358,911 | $ 162.18 | $ 162.12 |
| 2022-07-16 | $ 0.000000000000000000 | $ 298,996 | $ 158.12 | $ 162.18 |
| 2022-07-15 | $ 0.000000000000000000 | $ 318,606 | $ 155.95 | $ 158.12 |
| 2022-07-14 | $ 0.000000000000000000 | $ 463,429 | $ 152.42 | $ 155.95 |
| 2022-07-13 | $ 0.000000000000000000 | $ 277,788 | $ 150.30 | $ 152.42 |
| 2022-07-12 | $ 0.000000000000000000 | $ 277,164 | $ 152.47 | $ 150.30 |
