| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-28 | $ 0.000000000000000000 | $ 281,039 | $ 157.15 | N/A |
| 2022-06-27 | $ 0.000000000000000000 | $ 489,439 | $ 158.72 | $ 157.15 |
| 2022-06-26 | $ 0.000000000000000000 | $ 391,055 | $ 163.62 | $ 158.72 |
| 2022-06-25 | $ 0.000000000000000000 | $ 568,816 | $ 165.55 | $ 163.62 |
| 2022-06-24 | $ 0.000000000000000000 | $ 542,367 | $ 164.13 | $ 165.55 |
| 2022-06-23 | $ 0.000000000000000000 | $ 428,297 | $ 156.28 | $ 164.13 |
| 2022-06-22 | $ 0.000000000000000000 | $ 467,819 | $ 159.07 | $ 156.28 |
| 2022-06-21 | $ 0.000000000000000000 | $ 758,083 | $ 157.67 | $ 159.07 |
| 2022-06-20 | $ 0.000000000000000000 | $ 1,087,775 | $ 158.38 | $ 157.67 |
| 2022-06-19 | $ 0.000000000000000000 | $ 1,184,061 | $ 151.35 | $ 158.38 |
| 2022-06-18 | $ 0.000000000000000000 | $ 677,894 | $ 161.23 | $ 151.35 |
| 2022-06-17 | $ 0.000000000000000000 | $ 861,783 | $ 163.39 | $ 161.23 |
| 2022-06-16 | $ 0.000000000000000000 | $ 2,520,689 | $ 174.12 | $ 163.39 |
| 2022-06-15 | $ 0.000000000000000000 | $ 2,184,880 | $ 168.78 | $ 174.12 |
| 2022-06-14 | $ 0.000000000000000000 | $ 2,143,630 | $ 178.40 | $ 168.78 |
| 2022-06-13 | $ 0.000000000000000000 | $ 686,001 | $ 203.27 | $ 178.40 |
| 2022-06-12 | $ 0.000000000000000000 | $ 596,245 | $ 208.33 | $ 203.27 |
| 2022-06-11 | $ 0.000000000000000000 | $ 1,841,249 | $ 215.30 | $ 208.33 |
| 2022-06-10 | $ 0.000000000000000000 | $ 165,570 | $ 225.48 | $ 215.30 |
| 2022-06-09 | $ 0.000000000000000000 | $ 353,157 | $ 226.27 | $ 225.48 |
| 2022-06-08 | $ 0.000000000000000000 | $ 545,577 | $ 230.23 | $ 226.27 |
| 2022-06-07 | $ 0.000000000000000000 | $ 334,149 | $ 231.13 | $ 230.23 |
| 2022-06-06 | $ 0.000000000000000000 | $ 305,181 | $ 224.45 | $ 231.13 |
| 2022-06-05 | $ 0.000000000000000000 | $ 232,329 | $ 226.40 | $ 224.45 |
| 2022-06-04 | $ 0.000000000000000000 | $ 361,472 | $ 223.12 | $ 226.40 |
| 2022-06-03 | $ 0.000000000000000000 | $ 542,759 | $ 227.97 | $ 223.12 |
| 2022-06-02 | $ 0.000000000000000000 | $ 1,220,406 | $ 225.37 | $ 227.97 |
| 2022-06-01 | $ 0.000000000000000000 | $ 1,661,425 | $ 236.74 | $ 225.37 |
| 2022-05-31 | $ 0.000000000000000000 | $ 467,923 | $ 232.22 | $ 236.74 |
| 2022-05-30 | $ 0.000000000000000000 | $ 261,970 | $ 220.20 | $ 232.22 |
| 2022-05-29 | $ 0.000000000000000000 | $ 294,854 | $ 218.53 | $ 220.20 |
