Mktcash USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 487.90 | $ 0.00039544 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 55.93 | $ 0.00042089 | $ 0.00039544 |
2024-05-04 | $ 0.000000000000000000 | $ 269.65 | $ 0.00041412 | $ 0.00042089 |
2024-05-03 | $ 0.000000000000000000 | $ 626.33 | $ 0.00039998 | $ 0.00041412 |
2024-05-02 | $ 0.000000000000000000 | $ 205.60 | $ 0.00020023 | $ 0.00039998 |
2024-05-01 | $ 0.000000000000000000 | $ 191.85 | $ 0.00023692 | $ 0.00020023 |
2024-04-30 | $ 0.000000000000000000 | $ 251.90 | $ 0.00041373 | $ 0.00023692 |
2024-04-29 | $ 0.000000000000000000 | $ 1,319.94 | $ 0.00041284 | $ 0.00041373 |
2024-04-28 | $ 0.000000000000000000 | $ 99.95 | $ 0.00041328 | $ 0.00041284 |
2024-04-27 | $ 0.000000000000000000 | $ 331.45 | $ 0.00041296 | $ 0.00041328 |
2024-04-26 | $ 0.000000000000000000 | $ 221.57 | $ 0.00041017 | $ 0.00041296 |
2024-04-25 | $ 0.000000000000000000 | $ 262.34 | $ 0.00040473 | $ 0.00041017 |
2024-04-24 | $ 0.000000000000000000 | $ 230.24 | $ 0.00041386 | $ 0.00040473 |
2024-04-23 | $ 0.000000000000000000 | $ 320.51 | $ 0.00041312 | $ 0.00041386 |
2024-04-22 | $ 0.000000000000000000 | $ 75.12 | $ 0.00041387 | $ 0.00041312 |
2024-04-21 | $ 0.000000000000000000 | $ 252.33 | $ 0.00041176 | $ 0.00041387 |
2024-04-20 | $ 0.000000000000000000 | $ 505.95 | $ 0.00041509 | $ 0.00041176 |
2024-04-19 | $ 0.000000000000000000 | $ 154.31 | $ 0.00038007 | $ 0.00041509 |
2024-04-18 | $ 0.000000000000000000 | $ 149.99 | $ 0.00034997 | $ 0.00038007 |
2024-04-17 | $ 0.000000000000000000 | $ 271.33 | $ 0.00039304 | $ 0.00034997 |
2024-04-16 | $ 0.000000000000000000 | $ 511.28 | $ 0.00039018 | $ 0.00039304 |
2024-04-15 | $ 0.000000000000000000 | $ 469.34 | $ 0.00041436 | $ 0.00039018 |
2024-04-14 | $ 0.000000000000000000 | $ 335.79 | $ 0.00037023 | $ 0.00041436 |
2024-04-13 | $ 0.000000000000000000 | $ 308.35 | $ 0.00040999 | $ 0.00037023 |
2024-04-12 | $ 0.000000000000000000 | $ 221.93 | $ 0.00039502 | $ 0.00040999 |
2024-04-11 | $ 0.000000000000000000 | $ 304.89 | $ 0.00037982 | $ 0.00039502 |
2024-04-10 | $ 0.000000000000000000 | $ 581.31 | $ 0.00040199 | $ 0.00037982 |
2024-04-09 | $ 0.000000000000000000 | $ 261.35 | $ 0.00036821 | $ 0.00040199 |
2024-04-08 | $ 0.000000000000000000 | $ 39.69 | $ 0.00036221 | $ 0.00036821 |
2024-04-07 | $ 0.000000000000000000 | $ 229.22 | $ 0.00036512 | $ 0.00036221 |
需要另一种货币的数据吗?使用我们的API