MO Chain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 202,647 | $ 0.00087895 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 159,209 | $ 0.00087984 | $ 0.00087895 |
2024-06-14 | $ 0.000000000000000000 | $ 156,609 | $ 0.00088711 | $ 0.00087984 |
2024-06-13 | $ 0.000000000000000000 | $ 186,735 | $ 0.00091039 | $ 0.00088711 |
2024-06-12 | $ 0.000000000000000000 | $ 223,067 | $ 0.00089958 | $ 0.00091039 |
2024-06-11 | $ 0.000000000000000000 | $ 189,354 | $ 0.00091970 | $ 0.00089958 |
2024-06-10 | $ 0.000000000000000000 | $ 195,376 | $ 0.00092124 | $ 0.00091970 |
2024-06-09 | $ 0.000000000000000000 | $ 181,112 | $ 0.00092191 | $ 0.00092124 |
2024-06-08 | $ 0.000000000000000000 | $ 224,683 | $ 0.00091730 | $ 0.00092191 |
2024-06-07 | $ 0.000000000000000000 | $ 199,946 | $ 0.00091730 | $ 0.00091730 |
2024-06-06 | $ 0.000000000000000000 | $ 178,339 | $ 0.00094633 | $ 0.00091730 |
2024-06-05 | $ 0.000000000000000000 | $ 225,113 | $ 0.00093858 | $ 0.00094633 |
2024-06-04 | $ 0.000000000000000000 | $ 151,628 | $ 0.00092178 | $ 0.00093858 |
2024-06-03 | $ 0.000000000000000000 | $ 169,616 | $ 0.00090918 | $ 0.00092178 |
2024-06-02 | $ 0.000000000000000000 | $ 199,720 | $ 0.00091209 | $ 0.00090918 |
2024-06-01 | $ 0.000000000000000000 | $ 210,001 | $ 0.00090380 | $ 0.00091209 |
2024-05-31 | $ 0.000000000000000000 | $ 142,537 | $ 0.00091710 | $ 0.00090380 |
2024-05-30 | $ 0.000000000000000000 | $ 171,688 | $ 0.00090837 | $ 0.00091710 |
2024-05-29 | $ 0.000000000000000000 | $ 178,949 | $ 0.00091933 | $ 0.00090837 |
2024-05-28 | $ 0.000000000000000000 | $ 151,137 | $ 0.00092192 | $ 0.00091933 |
2024-05-27 | $ 0.000000000000000000 | $ 90,151 | $ 0.00090635 | $ 0.00092192 |
2024-05-26 | $ 0.000000000000000000 | $ 211,670 | $ 0.00093546 | $ 0.00090635 |
2024-05-25 | $ 0.000000000000000000 | $ 208,669 | $ 0.00092123 | $ 0.00093546 |
2024-05-24 | $ 0.000000000000000000 | $ 164,827 | $ 0.00091967 | $ 0.00092123 |
2024-05-23 | $ 0.000000000000000000 | $ 188,982 | $ 0.00092370 | $ 0.00091967 |
2024-05-22 | $ 0.000000000000000000 | $ 195,300 | $ 0.00093282 | $ 0.00092370 |
2024-05-21 | $ 0.000000000000000000 | $ 195,028 | $ 0.00095624 | $ 0.00093282 |
2024-05-20 | $ 0.000000000000000000 | $ 212,570 | $ 0.00092488 | $ 0.00095624 |
2024-05-19 | $ 0.000000000000000000 | $ 183,017 | $ 0.00092534 | $ 0.00092488 |
2024-05-18 | $ 0.000000000000000000 | $ 174,821 | $ 0.00092865 | $ 0.00092534 |
2024-05-17 | $ 0.000000000000000000 | $ 122,764 | $ 0.00090250 | $ 0.00092865 |
需要另一种货币的数据吗?使用我们的API