MobiFi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 302,897 | $ 20,041 | $ 0.00347038 | N/A |
2024-05-06 | $ 305,192 | $ 21,579 | $ 0.00350279 | $ 0.00347038 |
2024-05-05 | $ 297,686 | $ 21,461 | $ 0.00341121 | $ 0.00350279 |
2024-05-04 | $ 303,645 | $ 20,517 | $ 0.00348666 | $ 0.00341121 |
2024-05-03 | $ 296,567 | $ 20,685 | $ 0.00339763 | $ 0.00348666 |
2024-05-02 | $ 296,855 | $ 22,093 | $ 0.00339952 | $ 0.00339763 |
2024-05-01 | $ 296,605 | $ 22,352 | $ 0.00339905 | $ 0.00339952 |
2024-04-30 | $ 322,439 | $ 24,262 | $ 0.00368898 | $ 0.00339905 |
2024-04-29 | $ 322,782 | $ 25,223 | $ 0.00370596 | $ 0.00368898 |
2024-04-28 | $ 312,209 | $ 23,805 | $ 0.00356969 | $ 0.00370596 |
2024-04-27 | $ 311,976 | $ 26,571 | $ 0.00356565 | $ 0.00356969 |
2024-04-26 | $ 316,640 | $ 15,826.09 | $ 0.00362821 | $ 0.00356565 |
2024-04-25 | $ 318,662 | $ 23,157 | $ 0.00364965 | $ 0.00362821 |
2024-04-24 | $ 322,725 | $ 23,508 | $ 0.00370119 | $ 0.00364965 |
2024-04-23 | $ 324,749 | $ 22,987 | $ 0.00372289 | $ 0.00370119 |
2024-04-22 | $ 316,503 | $ 22,546 | $ 0.00361993 | $ 0.00372289 |
2024-04-21 | $ 319,894 | $ 24,322 | $ 0.00366396 | $ 0.00361993 |
2024-04-20 | $ 303,159 | $ 24,672 | $ 0.00348115 | $ 0.00366396 |
2024-04-19 | $ 304,213 | $ 22,878 | $ 0.00349450 | $ 0.00348115 |
2024-04-18 | $ 304,836 | $ 25,082 | $ 0.00348900 | $ 0.00349450 |
2024-04-17 | $ 308,836 | $ 16,654.85 | $ 0.00353843 | $ 0.00348900 |
2024-04-16 | $ 303,527 | $ 24,287 | $ 0.00347597 | $ 0.00353843 |
2024-04-15 | $ 298,267 | $ 23,600 | $ 0.00341495 | $ 0.00347597 |
2024-04-14 | $ 323,859 | $ 22,608 | $ 0.00370269 | $ 0.00341495 |
2024-04-13 | $ 327,417 | $ 22,349 | $ 0.00374915 | $ 0.00370269 |
2024-04-12 | $ 359,750 | $ 23,211 | $ 0.00413518 | $ 0.00374915 |
2024-04-11 | $ 353,607 | $ 24,085 | $ 0.00405773 | $ 0.00413518 |
2024-04-10 | $ 340,089 | $ 25,375 | $ 0.00389535 | $ 0.00405773 |
2024-04-09 | $ 354,798 | $ 23,225 | $ 0.00406154 | $ 0.00389535 |
2024-04-08 | $ 345,540 | $ 25,182 | $ 0.00395445 | $ 0.00406154 |
2024-04-07 | $ 345,664 | $ 26,851 | $ 0.00396017 | $ 0.00395445 |
需要另一种货币的数据吗?使用我们的API