Mobile Crypto Pay Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 70.07 | $ 0.00185073 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 69.52 | $ 0.00182886 | $ 0.00185073 |
2024-04-28 | $ 0.000000000000000000 | $ 79.30 | $ 0.00184140 | $ 0.00182886 |
2024-04-27 | $ 0.000000000000000000 | $ 68.77 | $ 0.00184910 | $ 0.00184140 |
2024-04-26 | $ 0.000000000000000000 | $ 52.56 | $ 0.00187009 | $ 0.00184910 |
2024-04-25 | $ 0.000000000000000000 | $ 73.22 | $ 0.00179978 | $ 0.00187009 |
2024-04-24 | $ 0.000000000000000000 | $ 67.32 | $ 0.00192532 | $ 0.00179978 |
2024-04-23 | $ 0.000000000000000000 | $ 74.08 | $ 0.00187243 | $ 0.00192532 |
2024-04-22 | $ 0.000000000000000000 | $ 64.45 | $ 0.00188392 | $ 0.00187243 |
2024-04-21 | $ 0.000000000000000000 | $ 62.48 | $ 0.00188321 | $ 0.00188392 |
2024-04-20 | $ 0.000000000000000000 | $ 59.36 | $ 0.00178858 | $ 0.00188321 |
2024-04-19 | $ 0.000000000000000000 | $ 67.29 | $ 0.00184137 | $ 0.00178858 |
2024-04-18 | $ 0.000000000000000000 | $ 66.42 | $ 0.00177634 | $ 0.00184137 |
2024-04-17 | $ 0.000000000000000000 | $ 71.91 | $ 0.00178480 | $ 0.00177634 |
2024-04-16 | $ 0.000000000000000000 | $ 61.19 | $ 0.00177782 | $ 0.00178480 |
2024-04-15 | $ 0.000000000000000000 | $ 67.48 | $ 0.00180314 | $ 0.00177782 |
2024-04-14 | $ 0.000000000000000000 | $ 71.64 | $ 0.00180526 | $ 0.00180314 |
2024-04-13 | $ 0.000000000000000000 | $ 67.60 | $ 0.00194809 | $ 0.00180526 |
2024-04-12 | $ 0.000000000000000000 | $ 75.34 | $ 0.00203257 | $ 0.00194809 |
2024-04-11 | $ 0.000000000000000000 | $ 76.79 | $ 0.00204573 | $ 0.00203257 |
2024-04-10 | $ 0.000000000000000000 | $ 75.37 | $ 0.00200520 | $ 0.00204573 |
2024-04-09 | $ 0.000000000000000000 | $ 167.93 | $ 0.00153238 | $ 0.00200520 |
2024-04-08 | $ 0.000000000000000000 | $ 84.16 | $ 0.00201250 | $ 0.00153238 |
2024-04-07 | $ 0.000000000000000000 | $ 72.15 | $ 0.00200340 | $ 0.00201250 |
2024-04-06 | $ 0.000000000000000000 | $ 64.71 | $ 0.00190069 | $ 0.00200340 |
2024-04-05 | $ 0.000000000000000000 | $ 76.56 | $ 0.00198606 | $ 0.00190069 |
2024-04-04 | $ 0.000000000000000000 | $ 71.77 | $ 0.00191835 | $ 0.00198606 |
2024-04-03 | $ 0.000000000000000000 | $ 69.40 | $ 0.00183412 | $ 0.00191835 |
2024-04-02 | $ 0.000000000000000000 | $ 56.84 | $ 0.00195451 | $ 0.00183412 |
2024-04-01 | $ 0.000000000000000000 | $ 70.77 | $ 0.00199590 | $ 0.00195451 |
2024-03-31 | $ 0.000000000000000000 | $ 60.72 | $ 0.00201983 | $ 0.00199590 |
需要另一种货币的数据吗?使用我们的API