MOCHICAT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 14,181.36 | $ 0.00041894 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 21,325 | $ 0.00044634 | $ 0.00041894 |
2024-05-21 | $ 0.000000000000000000 | $ 38,283 | $ 0.00051434 | $ 0.00044634 |
2024-05-20 | $ 0.000000000000000000 | $ 13,166.36 | $ 0.00034240 | $ 0.00051434 |
2024-05-19 | $ 0.000000000000000000 | $ 21,819 | $ 0.00041557 | $ 0.00034240 |
2024-05-18 | $ 0.000000000000000000 | $ 45,533 | $ 0.00034888 | $ 0.00041557 |
2024-05-17 | $ 0.000000000000000000 | $ 37,905 | $ 0.00028143 | $ 0.00034888 |
2024-05-16 | $ 0.000000000000000000 | $ 59,290 | $ 0.00049365 | $ 0.00028143 |
2024-05-15 | $ 0.000000000000000000 | $ 184,366 | $ 0.00057576 | $ 0.00049365 |
2024-05-14 | $ 0.000000000000000000 | $ 89,799 | $ 0.00044255 | $ 0.00057576 |
2024-05-13 | $ 0.000000000000000000 | $ 20,963 | $ 0.00026725 | $ 0.00044255 |
2024-05-12 | $ 0.000000000000000000 | $ 11,664.84 | $ 0.00024800 | $ 0.00026725 |
2024-05-11 | $ 0.000000000000000000 | $ 15,547.92 | $ 0.00022099 | $ 0.00024800 |
2024-05-10 | $ 0.000000000000000000 | $ 21,934 | $ 0.00022039 | $ 0.00022099 |
2024-05-09 | $ 0.000000000000000000 | $ 10,444.42 | $ 0.00022074 | $ 0.00022039 |
2024-05-08 | $ 0.000000000000000000 | $ 16,103.70 | $ 0.00023589 | $ 0.00022074 |
2024-05-07 | $ 0.000000000000000000 | $ 121,370 | $ 0.00022355 | $ 0.00023589 |
2024-05-06 | $ 0.000000000000000000 | $ 35,413 | $ 0.00030278 | $ 0.00022355 |
2024-05-05 | $ 0.000000000000000000 | $ 23,673 | $ 0.00034085 | $ 0.00030278 |
2024-05-04 | $ 0.000000000000000000 | $ 54,013 | $ 0.00035969 | $ 0.00034085 |
2024-05-03 | $ 0.000000000000000000 | $ 51,962 | $ 0.00044553 | $ 0.00035969 |
2024-05-02 | $ 0.000000000000000000 | $ 17,124.38 | $ 0.00036229 | $ 0.00044553 |
2024-05-01 | $ 0.000000000000000000 | $ 55,137 | $ 0.00039124 | $ 0.00036229 |
2024-04-30 | $ 0.000000000000000000 | $ 47,609 | $ 0.00037681 | $ 0.00039124 |
2024-04-29 | $ 0.000000000000000000 | $ 21,655 | $ 0.00042464 | $ 0.00037681 |
2024-04-28 | $ 0.000000000000000000 | $ 40,012 | $ 0.00051451 | $ 0.00042464 |
2024-04-27 | $ 0.000000000000000000 | $ 46,621 | $ 0.00045803 | $ 0.00051451 |
2024-04-26 | $ 0.000000000000000000 | $ 45,176 | $ 0.00039661 | $ 0.00045803 |
2024-04-25 | $ 0.000000000000000000 | $ 79,278 | $ 0.00047080 | $ 0.00039661 |
2024-04-24 | $ 0.000000000000000000 | $ 124,645 | $ 0.00066629 | $ 0.00047080 |
2024-04-23 | $ 0.000000000000000000 | $ 76,062 | $ 0.00078428 | $ 0.00066629 |
需要另一种货币的数据吗?使用我们的API