Mode Bridged USDC (Mode) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 710,412 | $ 0.997925 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 497,979 | $ 1.001 | $ 0.997925 |
2024-06-01 | $ 0.000000000000000000 | $ 929,678 | $ 1.002 | $ 1.001 |
2024-05-31 | $ 0.000000000000000000 | $ 702,995 | $ 1.002 | $ 1.002 |
2024-05-30 | $ 0.000000000000000000 | $ 764,547 | $ 1.001 | $ 1.002 |
2024-05-29 | $ 0.000000000000000000 | $ 1,016,309 | $ 1.004 | $ 1.001 |
2024-05-28 | $ 0.000000000000000000 | $ 731,596 | $ 1.003 | $ 1.004 |
2024-05-27 | $ 0.000000000000000000 | $ 1,016,056 | $ 1.000 | $ 1.003 |
2024-05-26 | $ 0.000000000000000000 | $ 572,387 | $ 0.998767 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 1,147,994 | $ 0.997129 | $ 0.998767 |
2024-05-24 | $ 0.000000000000000000 | $ 3,024,784 | $ 1.001 | $ 0.997129 |
2024-05-23 | $ 0.000000000000000000 | $ 1,119,571 | $ 0.998874 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 1,596,510 | $ 0.999434 | $ 0.998874 |
2024-05-21 | $ 0.000000000000000000 | $ 3,002,749 | $ 1.004 | $ 0.999434 |
2024-05-20 | $ 0.000000000000000000 | $ 1,284,777 | $ 0.998621 | $ 1.004 |
2024-05-19 | $ 0.000000000000000000 | $ 938,962 | $ 0.997729 | $ 0.998621 |
2024-05-18 | $ 0.000000000000000000 | $ 1,494,926 | $ 0.998653 | $ 0.997729 |
2024-05-17 | $ 0.000000000000000000 | $ 1,616,867 | $ 1.003 | $ 0.998653 |
2024-05-16 | $ 0.000000000000000000 | $ 1,363,519 | $ 1.001 | $ 1.003 |
2024-05-15 | $ 0.000000000000000000 | $ 1,708,402 | $ 1.001 | $ 1.001 |
2024-05-14 | $ 0.000000000000000000 | $ 2,781,394 | $ 0.997569 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 1,775,879 | $ 1.001 | $ 0.997569 |
2024-05-12 | $ 0.000000000000000000 | $ 1,104,326 | $ 0.998553 | $ 1.001 |
2024-05-11 | $ 0.000000000000000000 | $ 2,925,290 | $ 0.997195 | $ 0.998553 |
2024-05-10 | $ 0.000000000000000000 | $ 2,308,853 | $ 1.002 | $ 0.997195 |
2024-05-09 | $ 0.000000000000000000 | $ 3,787,429 | $ 1.005 | $ 1.002 |
2024-05-08 | $ 0.000000000000000000 | $ 6,993,181 | $ 0.997750 | $ 1.005 |
2024-05-07 | $ 0.000000000000000000 | $ 3,326,182 | $ 0.993148 | $ 0.997750 |
2024-05-06 | $ 0.000000000000000000 | $ 2,507,000 | $ 0.998506 | $ 0.993148 |
2024-05-05 | $ 0.000000000000000000 | $ 3,217,542 | $ 1.001 | $ 0.998506 |
2024-05-04 | $ 0.000000000000000000 | $ 4,624,280 | $ 1.005 | $ 1.001 |
需要另一种货币的数据吗?使用我们的API