Mogul Productions USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 593,408 | $ 89,622 | $ 0.00202968 | N/A |
2024-05-22 | $ 701,985 | $ 85,808 | $ 0.00240272 | $ 0.00202968 |
2024-05-21 | $ 689,617 | $ 171,603 | $ 0.00238382 | $ 0.00240272 |
2024-05-20 | $ 1,043,324 | $ 38,985 | $ 0.00357569 | $ 0.00238382 |
2024-05-19 | $ 1,056,112 | $ 52,520 | $ 0.00360533 | $ 0.00357569 |
2024-05-18 | $ 996,474 | $ 58,262 | $ 0.00339997 | $ 0.00360533 |
2024-05-17 | $ 1,050,625 | $ 47,662 | $ 0.00359681 | $ 0.00339997 |
2024-05-16 | $ 1,017,737 | $ 39,827 | $ 0.00346250 | $ 0.00359681 |
2024-05-15 | $ 939,083 | $ 42,650 | $ 0.00320765 | $ 0.00346250 |
2024-05-14 | $ 1,014,693 | $ 34,981 | $ 0.00348437 | $ 0.00320765 |
2024-05-13 | $ 1,018,920 | $ 38,253 | $ 0.00347389 | $ 0.00348437 |
2024-05-12 | $ 943,995 | $ 51,158 | $ 0.00324163 | $ 0.00347389 |
2024-05-11 | $ 1,044,657 | $ 47,533 | $ 0.00357650 | $ 0.00324163 |
2024-05-10 | $ 1,045,476 | $ 49,304 | $ 0.00357141 | $ 0.00357650 |
2024-05-09 | $ 1,109,502 | $ 38,631 | $ 0.00381384 | $ 0.00357141 |
2024-05-08 | $ 1,125,598 | $ 41,974 | $ 0.00382479 | $ 0.00381384 |
2024-05-07 | $ 1,072,746 | $ 65,604 | $ 0.00366805 | $ 0.00382479 |
2024-05-06 | $ 1,124,480 | $ 42,333 | $ 0.00383696 | $ 0.00366805 |
2024-05-05 | $ 1,173,085 | $ 43,949 | $ 0.00400034 | $ 0.00383696 |
2024-05-04 | $ 1,108,372 | $ 53,097 | $ 0.00376826 | $ 0.00400034 |
2024-05-03 | $ 1,191,427 | $ 57,134 | $ 0.00407979 | $ 0.00376826 |
2024-05-02 | $ 1,182,473 | $ 85,797 | $ 0.00402823 | $ 0.00407979 |
2024-05-01 | $ 1,050,907 | $ 69,916 | $ 0.00358715 | $ 0.00402823 |
2024-04-30 | $ 1,260,116 | $ 56,168 | $ 0.00430946 | $ 0.00358715 |
2024-04-29 | $ 1,476,185 | $ 37,398 | $ 0.00502969 | $ 0.00430946 |
2024-04-28 | $ 1,442,532 | $ 46,261 | $ 0.00492892 | $ 0.00502969 |
2024-04-27 | $ 1,386,819 | $ 48,754 | $ 0.00474422 | $ 0.00492892 |
2024-04-26 | $ 1,572,609 | $ 45,905 | $ 0.00535998 | $ 0.00474422 |
2024-04-25 | $ 1,707,014 | $ 48,925 | $ 0.00585605 | $ 0.00535998 |
2024-04-24 | $ 1,656,948 | $ 43,386 | $ 0.00569046 | $ 0.00585605 |
2024-04-23 | $ 1,649,502 | $ 69,948 | $ 0.00562042 | $ 0.00569046 |
需要另一种货币的数据吗?使用我们的API