Molten USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 6,780.38 | $ 1.086 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 887.07 | $ 1.067 | $ 1.086 |
2024-05-30 | $ 0.000000000000000000 | $ 274.57 | $ 1.11 | $ 1.067 |
2024-05-29 | $ 0.000000000000000000 | $ 3,131.39 | $ 1.12 | $ 1.11 |
2024-05-28 | $ 0.000000000000000000 | $ 1,059.56 | $ 1.16 | $ 1.12 |
2024-05-27 | $ 0.000000000000000000 | $ 1,153.25 | $ 1.14 | $ 1.16 |
2024-05-26 | $ 0.000000000000000000 | $ 525.88 | $ 1.16 | $ 1.14 |
2024-05-25 | $ 0.000000000000000000 | $ 13,594.99 | $ 1.14 | $ 1.16 |
2024-05-24 | $ 0.000000000000000000 | $ 2,738.67 | $ 1.17 | $ 1.14 |
2024-05-23 | $ 0.000000000000000000 | $ 7,624.11 | $ 1.18 | $ 1.17 |
2024-05-22 | $ 0.000000000000000000 | $ 16,721.75 | $ 1.13 | $ 1.18 |
2024-05-21 | $ 0.000000000000000000 | $ 29,601 | $ 1.14 | $ 1.13 |
2024-05-20 | $ 0.000000000000000000 | $ 105,737 | $ 0.990593 | $ 1.14 |
2024-05-19 | $ 0.000000000000000000 | $ 12,478.65 | $ 1.099 | $ 0.990593 |
2024-05-18 | $ 0.000000000000000000 | $ 24,345 | $ 1.17 | $ 1.099 |
2024-05-17 | $ 0.000000000000000000 | $ 14,919.07 | $ 1.18 | $ 1.17 |
2024-05-16 | $ 0.000000000000000000 | $ 5,476.73 | $ 1.24 | $ 1.18 |
2024-05-15 | $ 0.000000000000000000 | $ 1,945.50 | $ 1.25 | $ 1.24 |
2024-05-14 | $ 0.000000000000000000 | $ 338.23 | $ 1.28 | $ 1.25 |
2024-05-13 | $ 0.000000000000000000 | $ 1,279.26 | $ 1.28 | $ 1.28 |
2024-05-12 | $ 0.000000000000000000 | $ 1,393.32 | $ 1.26 | $ 1.28 |
2024-05-11 | $ 0.000000000000000000 | $ 350.16 | $ 1.30 | $ 1.26 |
2024-05-10 | $ 0.000000000000000000 | $ 2,531.71 | $ 1.33 | $ 1.30 |
2024-05-09 | $ 0.000000000000000000 | $ 9,891.70 | $ 1.36 | $ 1.33 |
2024-05-08 | $ 0.000000000000000000 | $ 13,574.06 | $ 1.37 | $ 1.36 |
2024-05-07 | $ 0.000000000000000000 | $ 1,082.63 | $ 1.51 | $ 1.37 |
2024-05-06 | $ 0.000000000000000000 | $ 6,152.13 | $ 1.55 | $ 1.51 |
2024-05-05 | $ 0.000000000000000000 | $ 3,535.70 | $ 1.62 | $ 1.55 |
2024-05-04 | $ 0.000000000000000000 | $ 6,953.93 | $ 1.61 | $ 1.62 |
2024-05-03 | $ 0.000000000000000000 | $ 13,896.71 | $ 1.57 | $ 1.61 |
2024-05-02 | $ 0.000000000000000000 | $ 29,284 | $ 1.39 | $ 1.57 |
需要另一种货币的数据吗?使用我们的API