Monero-Classic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 66.79 | $ 0.02325708 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 15.36 | $ 0.03640635 | $ 0.02325708 |
2024-05-02 | $ 0.000000000000000000 | $ 241.17 | $ 0.199134 | $ 0.03640635 |
2024-05-01 | $ 0.000000000000000000 | $ 735.81 | $ 0.202090 | $ 0.199134 |
2024-04-30 | $ 0.000000000000000000 | $ 41.19 | $ 0.02127918 | $ 0.202090 |
2024-04-29 | $ 0.000000000000000000 | $ 25.84 | $ 0.02332710 | $ 0.02127918 |
2024-04-28 | $ 0.000000000000000000 | $ 40.82 | $ 0.02348623 | $ 0.02332710 |
2024-04-27 | $ 0.000000000000000000 | $ 6.49 | $ 0.02424287 | $ 0.02348623 |
2024-04-26 | $ 0.000000000000000000 | $ 217.58 | $ 0.02450385 | $ 0.02424287 |
2024-04-25 | $ 0.000000000000000000 | $ 78.36 | $ 0.02367713 | $ 0.02450385 |
2024-04-24 | $ 0.000000000000000000 | $ 3,330.76 | $ 0.219871 | $ 0.02367713 |
2024-04-23 | $ 0.000000000000000000 | $ 22.57 | $ 0.02607924 | $ 0.219871 |
2024-04-22 | $ 0.000000000000000000 | $ 364.17 | $ 0.02533547 | $ 0.02607924 |
2024-04-21 | $ 0.000000000000000000 | $ 4,571.92 | $ 0.234878 | $ 0.02533547 |
2024-04-20 | $ 0.000000000000000000 | $ 4,304.59 | $ 0.248254 | $ 0.234878 |
2024-04-19 | $ 0.000000000000000000 | $ 905.59 | $ 0.239504 | $ 0.248254 |
2024-04-18 | $ 0.000000000000000000 | $ 5,240.01 | $ 0.246900 | $ 0.239504 |
2024-04-17 | $ 0.000000000000000000 | $ 4,452.71 | $ 0.246783 | $ 0.246900 |
2024-04-16 | $ 0.000000000000000000 | $ 41.46 | $ 0.04868237 | $ 0.246783 |
2024-04-15 | $ 0.000000000000000000 | $ 113.68 | $ 0.03087882 | $ 0.04868237 |
2024-04-14 | $ 0.000000000000000000 | $ 5,264.55 | $ 0.242196 | $ 0.03087882 |
2024-04-13 | $ 0.000000000000000000 | $ 1,220.87 | $ 0.236578 | $ 0.242196 |
2024-04-12 | $ 0.000000000000000000 | $ 5,698.32 | $ 0.276629 | $ 0.236578 |
2024-04-11 | $ 0.000000000000000000 | $ 9,217.82 | $ 0.256153 | $ 0.276629 |
2024-04-10 | $ 0.000000000000000000 | $ 4,586.65 | $ 0.250291 | $ 0.256153 |
2024-04-09 | $ 0.000000000000000000 | $ 10,073.69 | $ 0.245678 | $ 0.250291 |
2024-04-08 | $ 0.000000000000000000 | $ 2,809.27 | $ 0.250363 | $ 0.245678 |
2024-04-07 | $ 0.000000000000000000 | $ 9,584.93 | $ 0.246334 | $ 0.250363 |
2024-04-06 | $ 0.000000000000000000 | $ 6,975.28 | $ 0.251643 | $ 0.246334 |
2024-04-05 | $ 0.000000000000000000 | $ 12,727.58 | $ 0.284207 | $ 0.251643 |
2024-04-04 | $ 0.000000000000000000 | $ 58.45 | $ 0.03700769 | $ 0.284207 |
需要另一种货币的数据吗?使用我们的API