Monetha USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 833,825 | $ 52,747 | $ 0.00240420 | N/A |
2024-05-03 | $ 854,361 | $ 68,002 | $ 0.00241924 | $ 0.00240420 |
2024-05-02 | $ 710,029 | $ 57,039 | $ 0.00206305 | $ 0.00241924 |
2024-05-01 | $ 742,410 | $ 59,481 | $ 0.00214315 | $ 0.00206305 |
2024-04-30 | $ 721,750 | $ 79,604 | $ 0.00209331 | $ 0.00214315 |
2024-04-29 | $ 804,995 | $ 54,224 | $ 0.00231323 | $ 0.00209331 |
2024-04-28 | $ 771,687 | $ 96,082 | $ 0.00221486 | $ 0.00231323 |
2024-04-27 | $ 782,017 | $ 92,345 | $ 0.00226079 | $ 0.00221486 |
2024-04-26 | $ 781,624 | $ 82,732 | $ 0.00235587 | $ 0.00226079 |
2024-04-25 | $ 810,463 | $ 84,311 | $ 0.00233030 | $ 0.00235587 |
2024-04-24 | $ 812,187 | $ 108,962 | $ 0.00233736 | $ 0.00233030 |
2024-04-23 | $ 827,046 | $ 137,670 | $ 0.00238514 | $ 0.00233736 |
2024-04-22 | $ 841,467 | $ 68,979 | $ 0.00242362 | $ 0.00238514 |
2024-04-21 | $ 1,014,756 | $ 170,083 | $ 0.00292394 | $ 0.00242362 |
2024-04-20 | $ 751,747 | $ 73,446 | $ 0.00215463 | $ 0.00292394 |
2024-04-19 | $ 787,596 | $ 152,333 | $ 0.00226472 | $ 0.00215463 |
2024-04-18 | $ 799,030 | $ 170,398 | $ 0.00229801 | $ 0.00226472 |
2024-04-17 | $ 860,713 | $ 200,381 | $ 0.00247660 | $ 0.00229801 |
2024-04-16 | $ 768,176 | $ 97,658 | $ 0.00221063 | $ 0.00247660 |
2024-04-15 | $ 815,416 | $ 157,332 | $ 0.00234509 | $ 0.00221063 |
2024-04-14 | $ 833,184 | $ 149,528 | $ 0.00229704 | $ 0.00234509 |
2024-04-13 | $ 1,137,761 | $ 145,817 | $ 0.00323541 | $ 0.00229704 |
2024-04-12 | $ 848,576 | $ 119,357 | $ 0.00307856 | $ 0.00323541 |
2024-04-11 | $ 843,849 | $ 71,995 | $ 0.00243070 | $ 0.00307856 |
2024-04-10 | $ 852,870 | $ 63,603 | $ 0.00245029 | $ 0.00243070 |
2024-04-09 | $ 862,031 | $ 70,619 | $ 0.00248257 | $ 0.00245029 |
2024-04-08 | $ 886,766 | $ 196,173 | $ 0.00255058 | $ 0.00248257 |
2024-04-07 | $ 857,322 | $ 173,822 | $ 0.00267784 | $ 0.00255058 |
2024-04-06 | $ 1,040,856 | $ 201,644 | $ 0.00298318 | $ 0.00267784 |
2024-04-05 | $ 1,342,492 | $ 121,914 | $ 0.00386280 | $ 0.00298318 |
2024-04-04 | $ 984,339 | $ 135,707 | $ 0.00282762 | $ 0.00386280 |
需要另一种货币的数据吗?使用我们的API