MONKEY USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 191.73 | $ 0.000000000606150 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 195.92 | $ 0.000000000590319 | $ 0.000000000606150 |
2024-06-14 | $ 0.000000000000000000 | $ 192.28 | $ 0.000000000618581 | $ 0.000000000590319 |
2024-06-13 | $ 0.000000000000000000 | $ 560.97 | $ 0.000000000653296 | $ 0.000000000618581 |
2024-06-12 | $ 0.000000000000000000 | $ 86.86 | $ 0.000000000621093 | $ 0.000000000653296 |
2024-06-11 | $ 0.000000000000000000 | $ 274.23 | $ 0.000000000662947 | $ 0.000000000621093 |
2024-06-10 | $ 0.000000000000000000 | $ 978.96 | $ 0.000000000665034 | $ 0.000000000662947 |
2024-06-09 | $ 0.000000000000000000 | $ 191.44 | $ 0.000000000701128 | $ 0.000000000665034 |
2024-06-08 | $ 0.000000000000000000 | $ 32.95 | $ 0.000000000734562 | $ 0.000000000701128 |
2024-06-07 | $ 0.000000000000000000 | $ 1,335.85 | $ 0.000000000768945 | $ 0.000000000734562 |
2024-06-06 | $ 0.000000000000000000 | $ 830.51 | $ 0.000000000785954 | $ 0.000000000768945 |
2024-06-05 | $ 0.000000000000000000 | $ 1,405.63 | $ 0.000000000795644 | $ 0.000000000785954 |
2024-06-04 | $ 0.000000000000000000 | $ 229.81 | $ 0.000000000782306 | $ 0.000000000795644 |
2024-06-03 | $ 0.000000000000000000 | $ 1,515.77 | $ 0.000000000769143 | $ 0.000000000782306 |
2024-06-02 | $ 0.000000000000000000 | $ 538.12 | $ 0.000000000901588 | $ 0.000000000769143 |
2024-06-01 | $ 0.000000000000000000 | $ 358.70 | $ 0.000000000908916 | $ 0.000000000901588 |
2024-05-31 | $ 0.000000000000000000 | $ 1,373.95 | $ 0.000000000902619 | $ 0.000000000908916 |
2024-05-30 | $ 0.000000000000000000 | $ 672.69 | $ 0.000000000968774 | $ 0.000000000902619 |
2024-05-29 | $ 0.000000000000000000 | $ 737.37 | $ 0.000000000968695 | $ 0.000000000968774 |
2024-05-28 | $ 0.000000000000000000 | $ 1,155.21 | $ 0.000000000971595 | $ 0.000000000968695 |
2024-05-27 | $ 0.000000000000000000 | $ 1,237.65 | $ 0.000000000930317 | $ 0.000000000971595 |
2024-05-26 | $ 0.000000000000000000 | $ 3,207.50 | $ 0.000000001071 | $ 0.000000000930317 |
2024-05-25 | $ 0.000000000000000000 | $ 1,556.88 | $ 0.000000001282 | $ 0.000000001071 |
2024-05-24 | $ 0.000000000000000000 | $ 3,779.08 | $ 0.000000001357 | $ 0.000000001282 |
2024-05-23 | $ 0.000000000000000000 | $ 7,451.94 | $ 0.000000001532 | $ 0.000000001357 |
2024-05-22 | $ 0.000000000000000000 | $ 1,371.27 | $ 0.000000001206 | $ 0.000000001532 |
2024-05-21 | $ 0.000000000000000000 | $ 5,194.41 | $ 0.000000001185 | $ 0.000000001206 |
2024-05-20 | $ 0.000000000000000000 | $ 2,476.65 | $ 0.000000001023 | $ 0.000000001185 |
2024-05-19 | $ 0.000000000000000000 | $ 6,274.63 | $ 0.000000000959825 | $ 0.000000001023 |
2024-05-18 | $ 0.000000000000000000 | $ 1,581.05 | $ 0.000000000830071 | $ 0.000000000959825 |
2024-05-17 | $ 0.000000000000000000 | $ 1,370.49 | $ 0.000000000750205 | $ 0.000000000830071 |
需要另一种货币的数据吗?使用我们的API