MonkeyCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 227,746 | $ 0.00005248 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 255,591 | $ 0.00005122 | $ 0.00005248 |
2024-05-27 | $ 0.000000000000000000 | $ 229,065 | $ 0.00005501 | $ 0.00005122 |
2024-05-26 | $ 0.000000000000000000 | $ 199,481 | $ 0.00005740 | $ 0.00005501 |
2024-05-25 | $ 0.000000000000000000 | $ 267,198 | $ 0.00005910 | $ 0.00005740 |
2024-05-24 | $ 0.000000000000000000 | $ 206,688 | $ 0.00006029 | $ 0.00005910 |
2024-05-23 | $ 0.000000000000000000 | $ 298,292 | $ 0.00006232 | $ 0.00006029 |
2024-05-22 | $ 0.000000000000000000 | $ 232,561 | $ 0.00006198 | $ 0.00006232 |
2024-05-21 | $ 0.000000000000000000 | $ 177,745 | $ 0.00006888 | $ 0.00006198 |
2024-05-20 | $ 0.000000000000000000 | $ 402,099 | $ 0.00007138 | $ 0.00006888 |
2024-05-19 | $ 0.000000000000000000 | $ 149,243 | $ 0.00007181 | $ 0.00007138 |
2024-05-18 | $ 0.000000000000000000 | $ 256,503 | $ 0.00007448 | $ 0.00007181 |
2024-05-17 | $ 0.000000000000000000 | $ 329,354 | $ 0.00007539 | $ 0.00007448 |
2024-05-16 | $ 0.000000000000000000 | $ 169,623 | $ 0.00007510 | $ 0.00007539 |
2024-05-15 | $ 0.000000000000000000 | $ 360,851 | $ 0.00008190 | $ 0.00007510 |
2024-05-14 | $ 0.000000000000000000 | $ 196,008 | $ 0.00008350 | $ 0.00008190 |
2024-05-13 | $ 0.000000000000000000 | $ 295,466 | $ 0.00009798 | $ 0.00008350 |
2024-05-12 | $ 0.000000000000000000 | $ 282,423 | $ 0.00009436 | $ 0.00009798 |
2024-05-11 | $ 0.000000000000000000 | $ 229,997 | $ 0.00009158 | $ 0.00009436 |
2024-05-10 | $ 0.000000000000000000 | $ 129,089 | $ 0.00009311 | $ 0.00009158 |
2024-05-09 | $ 0.000000000000000000 | $ 133,978 | $ 0.00010103 | $ 0.00009311 |
2024-05-08 | $ 0.000000000000000000 | $ 107,787 | $ 0.00010929 | $ 0.00010103 |
2024-05-07 | $ 0.000000000000000000 | $ 178,626 | $ 0.00011784 | $ 0.00010929 |
2024-05-06 | $ 0.000000000000000000 | $ 287,566 | $ 0.00011601 | $ 0.00011784 |
2024-05-05 | $ 0.000000000000000000 | $ 167,860 | $ 0.00011110 | $ 0.00011601 |
2024-05-04 | $ 0.000000000000000000 | $ 340,685 | $ 0.00011220 | $ 0.00011110 |
2024-05-03 | $ 0.000000000000000000 | $ 437,916 | $ 0.00011391 | $ 0.00011220 |
2024-05-02 | $ 0.000000000000000000 | $ 443,598 | $ 0.00011097 | $ 0.00011391 |
2024-05-01 | $ 0.000000000000000000 | $ 437,455 | $ 0.00011014 | $ 0.00011097 |
2024-04-30 | $ 0.000000000000000000 | $ 452,805 | $ 0.00011066 | $ 0.00011014 |
2024-04-29 | $ 0.000000000000000000 | $ 404,732 | $ 0.00011247 | $ 0.00011066 |
需要另一种货币的数据吗?使用我们的API