Monkeys Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 9,666.77 | $ 0.00000189 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 5,639.83 | $ 0.00000161 | $ 0.00000189 |
2024-05-16 | $ 0.000000000000000000 | $ 13,396.35 | $ 0.00000159 | $ 0.00000161 |
2024-05-15 | $ 0.000000000000000000 | $ 3,625.66 | $ 0.00000120 | $ 0.00000159 |
2024-05-14 | $ 0.000000000000000000 | $ 486.15 | $ 0.00000117 | $ 0.00000120 |
2024-05-13 | $ 0.000000000000000000 | $ 685.66 | $ 0.00000117 | $ 0.00000117 |
2024-05-12 | $ 0.000000000000000000 | $ 5,553.07 | $ 0.00000116 | $ 0.00000117 |
2024-05-11 | $ 0.000000000000000000 | $ 3,187.67 | $ 0.00000123 | $ 0.00000116 |
2024-05-10 | $ 0.000000000000000000 | $ 2,126.85 | $ 0.00000129 | $ 0.00000123 |
2024-05-09 | $ 0.000000000000000000 | $ 15,425.59 | $ 0.00000125 | $ 0.00000129 |
2024-05-08 | $ 0.000000000000000000 | $ 18,826.87 | $ 0.00000109 | $ 0.00000125 |
2024-05-07 | $ 0.000000000000000000 | $ 13,944.66 | $ 0.000000787060 | $ 0.00000109 |
2024-05-06 | $ 0.000000000000000000 | $ 8,637.96 | $ 0.000000603071 | $ 0.000000787060 |
2024-05-05 | $ 0.000000000000000000 | $ 694.86 | $ 0.000000464287 | $ 0.000000603071 |
2024-05-04 | $ 0.000000000000000000 | $ 938.17 | $ 0.000000469414 | $ 0.000000464287 |
2024-05-03 | $ 0.000000000000000000 | $ 1,265.95 | $ 0.000000461457 | $ 0.000000469414 |
2024-05-02 | $ 0.000000000000000000 | $ 57.73 | $ 0.000000436878 | $ 0.000000461457 |
2024-05-01 | $ 0.000000000000000000 | $ 94.18 | $ 0.000000459724 | $ 0.000000436878 |
2024-04-30 | $ 0.000000000000000000 | $ 61.88 | $ 0.000000484837 | $ 0.000000459724 |
2024-04-29 | $ 0.000000000000000000 | $ 107.40 | $ 0.000000498830 | $ 0.000000484837 |
2024-04-28 | $ 0.000000000000000000 | $ 125.76 | $ 0.000000499315 | $ 0.000000498830 |
2024-04-27 | $ 0.000000000000000000 | $ 513.14 | $ 0.000000481573 | $ 0.000000499315 |
2024-04-26 | $ 0.000000000000000000 | $ 104.18 | $ 0.000000493484 | $ 0.000000481573 |
2024-04-25 | $ 0.000000000000000000 | $ 104.18 | $ 0.000000493484 | $ 0.000000493484 |
2024-04-24 | $ 0.000000000000000000 | $ 199.32 | $ 0.000000501486 | $ 0.000000493484 |
2024-04-23 | $ 0.000000000000000000 | $ 32.62 | $ 0.000000502018 | $ 0.000000501486 |
2024-04-22 | $ 0.000000000000000000 | $ 58.67 | $ 0.000000496783 | $ 0.000000502018 |
2024-04-21 | $ 0.000000000000000000 | $ 249.55 | $ 0.000000496265 | $ 0.000000496783 |
2024-04-20 | $ 0.000000000000000000 | $ 249.55 | $ 0.000000496265 | $ 0.000000496265 |
2024-04-19 | $ 0.000000000000000000 | $ 45.27 | $ 0.000000477232 | $ 0.000000496265 |
2024-04-18 | $ 0.000000000000000000 | $ 1,280.88 | $ 0.000000478787 | $ 0.000000477232 |
需要另一种货币的数据吗?使用我们的API