Monsoon Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 18,894.38 | $ 0.00060791 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 19,140.71 | $ 0.00047525 | $ 0.00060791 |
2024-05-02 | $ 0.000000000000000000 | $ 14,221.48 | $ 0.00053107 | $ 0.00047525 |
2024-05-01 | $ 0.000000000000000000 | $ 8,994.41 | $ 0.00053267 | $ 0.00053107 |
2024-04-30 | $ 0.000000000000000000 | $ 12,448.96 | $ 0.00058590 | $ 0.00053267 |
2024-04-29 | $ 0.000000000000000000 | $ 13,265.06 | $ 0.00055902 | $ 0.00058590 |
2024-04-28 | $ 0.000000000000000000 | $ 13,610.85 | $ 0.00057205 | $ 0.00055902 |
2024-04-27 | $ 0.000000000000000000 | $ 12,351.06 | $ 0.00058030 | $ 0.00057205 |
2024-04-26 | $ 0.000000000000000000 | $ 5,850.65 | $ 0.00059564 | $ 0.00058030 |
2024-04-25 | $ 0.000000000000000000 | $ 9,584.23 | $ 0.00057471 | $ 0.00059564 |
2024-04-24 | $ 0.000000000000000000 | $ 10,087.66 | $ 0.00059014 | $ 0.00057471 |
2024-04-23 | $ 0.000000000000000000 | $ 4,207.73 | $ 0.00065340 | $ 0.00059014 |
2024-04-22 | $ 0.000000000000000000 | $ 12,120.75 | $ 0.00064286 | $ 0.00065340 |
2024-04-21 | $ 0.000000000000000000 | $ 6,800.53 | $ 0.00063294 | $ 0.00064286 |
2024-04-20 | $ 0.000000000000000000 | $ 13,914.49 | $ 0.00061180 | $ 0.00063294 |
2024-04-19 | $ 0.000000000000000000 | $ 13,940.62 | $ 0.00057800 | $ 0.00061180 |
2024-04-18 | $ 0.000000000000000000 | $ 9,063.94 | $ 0.00057874 | $ 0.00057800 |
2024-04-17 | $ 0.000000000000000000 | $ 6,289.10 | $ 0.00059487 | $ 0.00057874 |
2024-04-16 | $ 0.000000000000000000 | $ 4,210.13 | $ 0.00059241 | $ 0.00059487 |
2024-04-15 | $ 0.000000000000000000 | $ 6,722.13 | $ 0.00055059 | $ 0.00059241 |
2024-04-14 | $ 0.000000000000000000 | $ 8,505.39 | $ 0.00052831 | $ 0.00055059 |
2024-04-13 | $ 0.000000000000000000 | $ 12,511.61 | $ 0.00064335 | $ 0.00052831 |
2024-04-12 | $ 0.000000000000000000 | $ 10,839.72 | $ 0.00071024 | $ 0.00064335 |
2024-04-11 | $ 0.000000000000000000 | $ 7,971.67 | $ 0.00073118 | $ 0.00071024 |
2024-04-10 | $ 0.000000000000000000 | $ 11,836.82 | $ 0.00075375 | $ 0.00073118 |
2024-04-09 | $ 0.000000000000000000 | $ 13,343.37 | $ 0.00070633 | $ 0.00075375 |
2024-04-08 | $ 0.000000000000000000 | $ 11,530.60 | $ 0.00072866 | $ 0.00070633 |
2024-04-07 | $ 0.000000000000000000 | $ 9,538.40 | $ 0.00073185 | $ 0.00072866 |
2024-04-06 | $ 0.000000000000000000 | $ 12,427.20 | $ 0.00068454 | $ 0.00073185 |
2024-04-05 | $ 0.000000000000000000 | $ 10,880.74 | $ 0.00061597 | $ 0.00068454 |
2024-04-04 | $ 0.000000000000000000 | $ 10,742.68 | $ 0.00061936 | $ 0.00061597 |
需要另一种货币的数据吗?使用我们的API