Moochii USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 8.21 | $ 0.000000001132 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 0.066704 | $ 0.000000001136 | $ 0.000000001132 |
2024-04-26 | $ 0.000000000000000000 | $ 0.984453 | $ 0.000000001172 | $ 0.000000001136 |
2024-04-25 | $ 0.000000000000000000 | $ 1.016 | $ 0.000000001144 | $ 0.000000001172 |
2024-04-24 | $ 0.000000000000000000 | $ 4.60 | $ 0.000000001153 | $ 0.000000001144 |
2024-04-23 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000001148 | $ 0.000000001153 |
2024-04-22 | $ 0.000000000000000000 | $ 1.68 | $ 0.000000001148 | $ 0.000000001148 |
2024-04-21 | $ 0.000000000000000000 | $ 2.41 | $ 0.000000001074 | $ 0.000000001148 |
2024-04-20 | $ 0.000000000000000000 | $ 11.19 | $ 0.000000001065 | $ 0.000000001074 |
2024-04-19 | $ 0.000000000000000000 | $ 2.42 | $ 0.000000001046 | $ 0.000000001065 |
2024-04-18 | $ 0.000000000000000000 | $ 2.36 | $ 0.000000001022 | $ 0.000000001046 |
2024-04-17 | $ 0.000000000000000000 | $ 2.36 | $ 0.000000001022 | $ 0.000000001022 |
2024-04-16 | $ 0.000000000000000000 | $ 76.09 | $ 0.000000001100 | $ 0.000000001022 |
2024-04-15 | $ 0.000000000000000000 | $ 77.93 | $ 0.000000001080 | $ 0.000000001100 |
2024-04-14 | $ 0.000000000000000000 | $ 2.73 | $ 0.000000001053 | $ 0.000000001080 |
2024-04-13 | $ 0.000000000000000000 | $ 9.69 | $ 0.000000001131 | $ 0.000000001053 |
2024-04-12 | $ 0.000000000000000000 | $ 3.82 | $ 0.000000001152 | $ 0.000000001131 |
2024-04-11 | $ 0.000000000000000000 | $ 1.12 | $ 0.000000001157 | $ 0.000000001152 |
2024-04-10 | $ 0.000000000000000000 | $ 35.91 | $ 0.000000001105 | $ 0.000000001157 |
2024-04-09 | $ 0.000000000000000000 | $ 35.91 | $ 0.000000001105 | $ 0.000000001105 |
2024-04-08 | $ 0.000000000000000000 | $ 0.150662 | $ 0.000000001107 | $ 0.000000001105 |
2024-04-07 | $ 0.000000000000000000 | $ 217.95 | $ 0.000000001116 | $ 0.000000001107 |
2024-04-06 | $ 0.000000000000000000 | $ 730.32 | $ 0.000000001111 | $ 0.000000001116 |
2024-04-05 | $ 0.000000000000000000 | $ 2.38 | $ 0.000000001099 | $ 0.000000001111 |
2024-04-04 | $ 0.000000000000000000 | $ 2.32 | $ 0.000000001070 | $ 0.000000001099 |
2024-04-03 | $ 0.000000000000000000 | $ 1.36 | $ 0.000000001052 | $ 0.000000001070 |
2024-04-02 | $ 0.000000000000000000 | $ 353.30 | $ 0.000000001117 | $ 0.000000001052 |
2024-04-01 | $ 0.000000000000000000 | $ 365.94 | $ 0.000000001157 | $ 0.000000001117 |
2024-03-31 | $ 0.000000000000000000 | $ 446.77 | $ 0.000000001148 | $ 0.000000001157 |
2024-03-30 | $ 0.000000000000000000 | $ 11.27 | $ 0.000000001170 | $ 0.000000001148 |
2024-03-29 | $ 0.000000000000000000 | $ 11.27 | $ 0.000000001170 | $ 0.000000001170 |
需要另一种货币的数据吗?使用我们的API