MOOI Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 564,263 | $ 8.69 | $ 0.02128630 | N/A |
2024-05-22 | $ 562,495 | $ 46.06 | $ 0.02122516 | $ 0.02128630 |
2024-05-21 | $ 562,519 | $ 26.59 | $ 0.02128333 | $ 0.02122516 |
2024-05-20 | $ 523,785 | $ 19.81 | $ 0.01975327 | $ 0.02128333 |
2024-05-19 | $ 544,839 | $ 18.47 | $ 0.02051441 | $ 0.01975327 |
2024-05-18 | $ 536,642 | $ 3.14 | $ 0.02019429 | $ 0.02051441 |
2024-05-17 | $ 514,837 | $ 15.28 | $ 0.01945180 | $ 0.02019429 |
2024-05-16 | $ 518,348 | $ 16.56 | $ 0.01962522 | $ 0.01945180 |
2024-05-15 | $ 486,022 | $ 10.68 | $ 0.01831882 | $ 0.01962522 |
2024-05-14 | $ 499,495 | $ 37.63 | $ 0.01877936 | $ 0.01831882 |
2024-05-13 | $ 494,600 | $ 13.05 | $ 0.01861255 | $ 0.01877936 |
2024-05-12 | $ 499,113 | $ 48.14 | $ 0.01881087 | $ 0.01861255 |
2024-05-11 | $ 504,881 | $ 52.51 | $ 0.01902865 | $ 0.01881087 |
2024-05-10 | $ 530,329 | $ 18.69 | $ 0.02000765 | $ 0.01902865 |
2024-05-09 | $ 517,031 | $ 82.82 | $ 0.01951866 | $ 0.02000765 |
2024-05-08 | $ 518,926 | $ 25.53 | $ 0.01955904 | $ 0.01951866 |
2024-05-07 | $ 534,911 | $ 6.51 | $ 0.02011564 | $ 0.01955904 |
2024-05-06 | $ 543,107 | $ 1.080 | $ 0.02047615 | $ 0.02011564 |
2024-05-05 | $ 541,782 | $ 90.68 | $ 0.02041511 | $ 0.02047615 |
2024-05-04 | $ 552,296 | $ 40.44 | $ 0.02082727 | $ 0.02041511 |
2024-05-03 | $ 521,750 | $ 54.24 | $ 0.01961607 | $ 0.02082727 |
2024-05-02 | $ 523,410 | $ 34.63 | $ 0.01972598 | $ 0.01961607 |
2024-05-01 | $ 523,159 | $ 261.55 | $ 0.01965002 | $ 0.01972598 |
2024-04-30 | $ 673,941 | $ 15.48 | $ 0.02105578 | $ 0.01965002 |
2024-04-29 | $ 674,987 | $ 22.34 | $ 0.02108651 | $ 0.02105578 |
2024-04-28 | $ 684,461 | $ 16.36 | $ 0.02141284 | $ 0.02108651 |
2024-04-27 | $ 673,682 | $ 94.66 | $ 0.02104989 | $ 0.02141284 |
2024-04-26 | $ 705,799 | $ 49.73 | $ 0.02201342 | $ 0.02104989 |
2024-04-25 | $ 710,176 | $ 8.99 | $ 0.02218951 | $ 0.02201342 |
2024-04-24 | $ 753,903 | $ 5.07 | $ 0.02355743 | $ 0.02218951 |
2024-04-23 | $ 746,155 | $ 44.82 | $ 0.02333612 | $ 0.02355743 |
需要另一种货币的数据吗?使用我们的API