Moon DAO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-17 | $ 0.000000000000000000 | $ 27,900 | $ 0.00030763 | N/A |
| 2024-05-16 | $ 0.000000000000000000 | $ 30,725 | $ 0.00031285 | $ 0.00030763 |
| 2024-05-15 | $ 0.000000000000000000 | $ 37,740 | $ 0.00031494 | $ 0.00031285 |
| 2024-05-14 | $ 0.000000000000000000 | $ 26,246 | $ 0.00031215 | $ 0.00031494 |
| 2024-05-13 | $ 0.000000000000000000 | $ 28,339 | $ 0.00031040 | $ 0.00031215 |
| 2024-05-12 | $ 0.000000000000000000 | $ 25,331 | $ 0.00030911 | $ 0.00031040 |
| 2024-05-11 | $ 0.000000000000000000 | $ 25,854 | $ 0.00034336 | $ 0.00030911 |
| 2024-05-10 | $ 0.000000000000000000 | $ 32,119 | $ 0.00035155 | $ 0.00034336 |
| 2024-05-09 | $ 0.000000000000000000 | $ 26,972 | $ 0.00033722 | $ 0.00035155 |
| 2024-05-08 | $ 0.000000000000000000 | $ 26,286 | $ 0.00036344 | $ 0.00033722 |
| 2024-05-07 | $ 0.000000000000000000 | $ 28,750 | $ 0.00036197 | $ 0.00036344 |
| 2024-05-06 | $ 0.000000000000000000 | $ 27,698 | $ 0.00033627 | $ 0.00036197 |
| 2024-05-05 | $ 0.000000000000000000 | $ 26,855 | $ 0.00034158 | $ 0.00033627 |
| 2024-05-04 | $ 0.000000000000000000 | $ 26,114 | $ 0.00034586 | $ 0.00034158 |
| 2024-05-03 | $ 0.000000000000000000 | $ 26,835 | $ 0.00034757 | $ 0.00034586 |
| 2024-05-02 | $ 0.000000000000000000 | $ 27,882 | $ 0.00035207 | $ 0.00034757 |
| 2024-05-01 | $ 0.000000000000000000 | $ 26,281 | $ 0.00034631 | $ 0.00035207 |
| 2024-04-30 | $ 0.000000000000000000 | $ 26,730 | $ 0.00034859 | $ 0.00034631 |
| 2024-04-29 | $ 0.000000000000000000 | $ 27,993 | $ 0.00038358 | $ 0.00034859 |
| 2024-04-28 | $ 0.000000000000000000 | $ 26,732 | $ 0.00036231 | $ 0.00038358 |
| 2024-04-27 | $ 0.000000000000000000 | $ 27,005 | $ 0.00038027 | $ 0.00036231 |
| 2024-04-26 | $ 0.000000000000000000 | $ 26,461 | $ 0.00036874 | $ 0.00038027 |
| 2024-04-25 | $ 0.000000000000000000 | $ 26,142 | $ 0.00039494 | $ 0.00036874 |
| 2024-04-24 | $ 0.000000000000000000 | $ 29,954 | $ 0.00039922 | $ 0.00039494 |
| 2024-04-23 | $ 0.000000000000000000 | $ 47,601 | $ 0.00040748 | $ 0.00039922 |
| 2024-04-22 | $ 0.000000000000000000 | $ 33,808 | $ 0.00044063 | $ 0.00040748 |
| 2024-04-21 | $ 0.000000000000000000 | $ 27,917 | $ 0.00035735 | $ 0.00044063 |
| 2024-04-20 | $ 0.000000000000000000 | $ 28,775 | $ 0.00035362 | $ 0.00035735 |
| 2024-04-19 | $ 0.000000000000000000 | $ 32,408 | $ 0.00035639 | $ 0.00035362 |
| 2024-04-18 | $ 0.000000000000000000 | $ 28,285 | $ 0.00040499 | $ 0.00035639 |
| 2024-04-17 | $ 0.000000000000000000 | $ 26,760 | $ 0.00038336 | $ 0.00040499 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
