MOON INU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 214,894 | $ 32,367 | $ 0.000000003161 | N/A |
2024-05-08 | $ 261,389 | $ 37,822 | $ 0.000000003891 | $ 0.000000003161 |
2024-05-07 | $ 303,049 | $ 35,308 | $ 0.000000004497 | $ 0.000000003891 |
2024-05-06 | $ 403,433 | $ 34,518 | $ 0.000000006008 | $ 0.000000004497 |
2024-05-05 | $ 650,056 | $ 150,822 | $ 0.000000009691 | $ 0.000000006008 |
2024-05-04 | $ 2,378,313 | $ 178,517 | $ 0.000000035173 | $ 0.000000009691 |
2024-05-03 | $ 2,608,356 | $ 227,674 | $ 0.000000038746 | $ 0.000000035173 |
2024-05-02 | $ 3,080,105 | $ 116,554 | $ 0.000000045705 | $ 0.000000038746 |
2024-05-01 | $ 3,489,060 | $ 180,943 | $ 0.000000051918 | $ 0.000000045705 |
2024-04-30 | $ 3,786,001 | $ 222,328 | $ 0.000000056424 | $ 0.000000051918 |
2024-04-29 | $ 0.000000000000000000 | $ 246,627 | $ 0.000000084706 | $ 0.000000056424 |
2024-04-28 | $ 0.000000000000000000 | $ 207,057 | $ 0.000000055697 | $ 0.000000084706 |
2024-04-27 | $ 0.000000000000000000 | $ 187,323 | $ 0.000000052911 | $ 0.000000055697 |
2024-04-26 | $ 0.000000000000000000 | $ 187,413 | $ 0.000000056084 | $ 0.000000052911 |
2024-04-25 | $ 0.000000000000000000 | $ 200,792 | $ 0.000000056700 | $ 0.000000056084 |
2024-04-24 | $ 0.000000000000000000 | $ 191,273 | $ 0.000000055653 | $ 0.000000056700 |
2024-04-23 | $ 0.000000000000000000 | $ 193,886 | $ 0.000000051144 | $ 0.000000055653 |
2024-04-22 | $ 0.000000000000000000 | $ 200,611 | $ 0.000000049295 | $ 0.000000051144 |
2024-04-21 | $ 0.000000000000000000 | $ 210,362 | $ 0.000000051540 | $ 0.000000049295 |
2024-04-20 | $ 0.000000000000000000 | $ 213,494 | $ 0.000000045954 | $ 0.000000051540 |
2024-04-19 | $ 0.000000000000000000 | $ 174,583 | $ 0.000000039447 | $ 0.000000045954 |
2024-04-18 | $ 0.000000000000000000 | $ 208,352 | $ 0.000000038829 | $ 0.000000039447 |
2024-04-17 | $ 0.000000000000000000 | $ 475,956 | $ 0.000000060340 | $ 0.000000038829 |
2024-04-16 | $ 0.000000000000000000 | $ 593,451 | $ 0.000000057961 | $ 0.000000060340 |
2024-04-15 | $ 0.000000000000000000 | $ 653,183 | $ 0.000000059012 | $ 0.000000057961 |
2024-04-14 | $ 0.000000000000000000 | $ 643,456 | $ 0.000000063314 | $ 0.000000059012 |
2024-04-13 | $ 0.000000000000000000 | $ 601,479 | $ 0.000000071536 | $ 0.000000063314 |
2024-04-12 | $ 0.000000000000000000 | $ 615,456 | $ 0.000000087829 | $ 0.000000071536 |
2024-04-11 | $ 0.000000000000000000 | $ 613,847 | $ 0.000000078616 | $ 0.000000087829 |
2024-04-10 | $ 0.000000000000000000 | $ 273,887 | $ 0.000000075785 | $ 0.000000078616 |
2024-04-09 | $ 0.000000000000000000 | $ 552,847 | $ 0.000000112911 | $ 0.000000075785 |
需要另一种货币的数据吗?使用我们的API