Mooncats on Base USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 126.13 | $ 0.00045126 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 141.79 | $ 0.00044971 | $ 0.00045126 |
2024-06-05 | $ 0.000000000000000000 | $ 307.93 | $ 0.00044370 | $ 0.00044971 |
2024-06-04 | $ 0.000000000000000000 | $ 2,312.42 | $ 0.00044099 | $ 0.00044370 |
2024-06-03 | $ 0.000000000000000000 | $ 26.40 | $ 0.00046299 | $ 0.00044099 |
2024-06-02 | $ 0.000000000000000000 | $ 37.16 | $ 0.00046684 | $ 0.00046299 |
2024-06-01 | $ 0.000000000000000000 | $ 102.66 | $ 0.00047005 | $ 0.00046684 |
2024-05-31 | $ 0.000000000000000000 | $ 29.04 | $ 0.00045855 | $ 0.00047005 |
2024-05-30 | $ 0.000000000000000000 | $ 36.67 | $ 0.00046108 | $ 0.00045855 |
2024-05-29 | $ 0.000000000000000000 | $ 172.07 | $ 0.00047072 | $ 0.00046108 |
2024-05-28 | $ 0.000000000000000000 | $ 2,098.73 | $ 0.00047798 | $ 0.00047072 |
2024-05-27 | $ 0.000000000000000000 | $ 104.39 | $ 0.00048825 | $ 0.00047798 |
2024-05-26 | $ 0.000000000000000000 | $ 559.53 | $ 0.00048877 | $ 0.00048825 |
2024-05-25 | $ 0.000000000000000000 | $ 159.21 | $ 0.00047343 | $ 0.00048877 |
2024-05-24 | $ 0.000000000000000000 | $ 353.24 | $ 0.00047892 | $ 0.00047343 |
2024-05-23 | $ 0.000000000000000000 | $ 101.09 | $ 0.00048921 | $ 0.00047892 |
2024-05-22 | $ 0.000000000000000000 | $ 611.35 | $ 0.00049699 | $ 0.00048921 |
2024-05-21 | $ 0.000000000000000000 | $ 2,119.59 | $ 0.00047225 | $ 0.00049699 |
2024-05-20 | $ 0.000000000000000000 | $ 364.58 | $ 0.00040398 | $ 0.00047225 |
2024-05-19 | $ 0.000000000000000000 | $ 139.52 | $ 0.00041423 | $ 0.00040398 |
2024-05-18 | $ 0.000000000000000000 | $ 36.76 | $ 0.00041816 | $ 0.00041423 |
2024-05-17 | $ 0.000000000000000000 | $ 220.40 | $ 0.00039786 | $ 0.00041816 |
2024-05-16 | $ 0.000000000000000000 | $ 2,212.83 | $ 0.00040768 | $ 0.00039786 |
2024-05-15 | $ 0.000000000000000000 | $ 1,152.77 | $ 0.00037737 | $ 0.00040768 |
2024-05-14 | $ 0.000000000000000000 | $ 213.83 | $ 0.00037325 | $ 0.00037737 |
2024-05-13 | $ 0.000000000000000000 | $ 58.91 | $ 0.00037899 | $ 0.00037325 |
2024-05-12 | $ 0.000000000000000000 | $ 106.42 | $ 0.00036874 | $ 0.00037899 |
2024-05-11 | $ 0.000000000000000000 | $ 76.51 | $ 0.00037009 | $ 0.00036874 |
2024-05-10 | $ 0.000000000000000000 | $ 478.81 | $ 0.00038573 | $ 0.00037009 |
2024-05-09 | $ 0.000000000000000000 | $ 2,250.14 | $ 0.00038423 | $ 0.00038573 |
2024-05-08 | $ 0.000000000000000000 | $ 1,141.76 | $ 0.00039953 | $ 0.00038423 |
需要另一种货币的数据吗?使用我们的API