Moonchain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 32,658,730 | $ 3,317,606 | $ 0.01338873 | N/A |
2024-05-07 | $ 32,367,404 | $ 2,492,392 | $ 0.01326891 | $ 0.01338873 |
2024-05-06 | $ 34,051,981 | $ 2,416,320 | $ 0.01398405 | $ 0.01326891 |
2024-05-05 | $ 33,492,273 | $ 2,595,019 | $ 0.01375164 | $ 0.01398405 |
2024-05-04 | $ 32,580,837 | $ 2,630,978 | $ 0.01336747 | $ 0.01375164 |
2024-05-03 | $ 31,516,043 | $ 2,038,776 | $ 0.01291829 | $ 0.01336747 |
2024-05-02 | $ 31,498,736 | $ 3,075,964 | $ 0.01290472 | $ 0.01291829 |
2024-05-01 | $ 29,624,011 | $ 2,749,114 | $ 0.01216293 | $ 0.01290472 |
2024-04-30 | $ 31,066,732 | $ 2,378,905 | $ 0.01275774 | $ 0.01216293 |
2024-04-29 | $ 31,150,292 | $ 2,406,839 | $ 0.01278057 | $ 0.01275774 |
2024-04-28 | $ 32,369,566 | $ 2,284,117 | $ 0.01327714 | $ 0.01278057 |
2024-04-27 | $ 32,640,163 | $ 1,705,697 | $ 0.01344325 | $ 0.01327714 |
2024-04-26 | $ 33,266,305 | $ 2,292,400 | $ 0.01364073 | $ 0.01344325 |
2024-04-25 | $ 33,606,581 | $ 2,484,579 | $ 0.01378193 | $ 0.01364073 |
2024-04-24 | $ 35,341,898 | $ 2,661,039 | $ 0.01450375 | $ 0.01378193 |
2024-04-23 | $ 36,859,786 | $ 3,330,408 | $ 0.01511105 | $ 0.01450375 |
2024-04-22 | $ 38,278,737 | $ 3,657,222 | $ 0.01571306 | $ 0.01511105 |
2024-04-21 | $ 34,751,723 | $ 2,998,196 | $ 0.01426516 | $ 0.01571306 |
2024-04-20 | $ 30,683,107 | $ 1,999,419 | $ 0.01258027 | $ 0.01426516 |
2024-04-19 | $ 31,056,100 | $ 1,821,595 | $ 0.01273044 | $ 0.01258027 |
2024-04-18 | $ 30,196,783 | $ 2,572,592 | $ 0.01238823 | $ 0.01273044 |
2024-04-17 | $ 33,089,781 | $ 2,676,681 | $ 0.01356934 | $ 0.01238823 |
2024-04-16 | $ 34,352,745 | $ 2,722,943 | $ 0.01410948 | $ 0.01356934 |
2024-04-15 | $ 35,662,337 | $ 4,734,409 | $ 0.01464145 | $ 0.01410948 |
2024-04-14 | $ 30,576,160 | $ 3,535,397 | $ 0.01252360 | $ 0.01464145 |
2024-04-13 | $ 35,832,653 | $ 3,765,606 | $ 0.01472172 | $ 0.01252360 |
2024-04-12 | $ 44,656,852 | $ 2,865,399 | $ 0.01831951 | $ 0.01472172 |
2024-04-11 | $ 45,834,632 | $ 2,831,853 | $ 0.01880722 | $ 0.01831951 |
2024-04-10 | $ 46,360,181 | $ 3,201,317 | $ 0.01922500 | $ 0.01880722 |
2024-04-09 | $ 50,063,496 | $ 7,589,427 | $ 0.02054559 | $ 0.01922500 |
2024-04-08 | $ 47,167,309 | $ 4,024,294 | $ 0.01930342 | $ 0.02054559 |
需要另一种货币的数据吗?使用我们的API