MoonEdge USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 1,325,458 | $ 1,248.89 | $ 0.00989647 | N/A |
2024-06-05 | $ 1,329,944 | $ 309.95 | $ 0.00993719 | $ 0.00989647 |
2024-06-04 | $ 1,330,516 | $ 970.02 | $ 0.00995099 | $ 0.00993719 |
2024-06-03 | $ 1,343,831 | $ 132.93 | $ 0.01003527 | $ 0.00995099 |
2024-06-02 | $ 1,350,397 | $ 5,388.88 | $ 0.01008894 | $ 0.01003527 |
2024-06-01 | $ 1,431,427 | $ 1,416.41 | $ 0.01067699 | $ 0.01008894 |
2024-05-31 | $ 1,443,735 | $ 771.43 | $ 0.01075311 | $ 0.01067699 |
2024-05-30 | $ 1,449,116 | $ 3,065.70 | $ 0.01082096 | $ 0.01075311 |
2024-05-29 | $ 1,504,417 | $ 3,122.59 | $ 0.01123246 | $ 0.01082096 |
2024-05-28 | $ 1,465,723 | $ 2,751.39 | $ 0.01094073 | $ 0.01123246 |
2024-05-27 | $ 1,441,280 | $ 517.52 | $ 0.01077300 | $ 0.01094073 |
2024-05-26 | $ 1,439,397 | $ 262.12 | $ 0.01076474 | $ 0.01077300 |
2024-05-25 | $ 1,443,074 | $ 2,377.31 | $ 0.01078164 | $ 0.01076474 |
2024-05-24 | $ 1,475,230 | $ 1,219.44 | $ 0.01102124 | $ 0.01078164 |
2024-05-23 | $ 1,474,716 | $ 1,293.22 | $ 0.01101031 | $ 0.01102124 |
2024-05-22 | $ 1,462,187 | $ 2,873.11 | $ 0.01089929 | $ 0.01101031 |
2024-05-21 | $ 1,438,802 | $ 634.98 | $ 0.01074441 | $ 0.01089929 |
2024-05-20 | $ 1,431,063 | $ 173.61 | $ 0.01068527 | $ 0.01074441 |
2024-05-19 | $ 1,434,263 | $ 629.51 | $ 0.01070006 | $ 0.01068527 |
2024-05-18 | $ 1,437,839 | $ 642.85 | $ 0.01073893 | $ 0.01070006 |
2024-05-17 | $ 1,452,385 | $ 3,427.32 | $ 0.01086709 | $ 0.01073893 |
2024-05-16 | $ 1,501,675 | $ 3,939.69 | $ 0.01119944 | $ 0.01086709 |
2024-05-15 | $ 1,560,569 | $ 287.74 | $ 0.01166367 | $ 0.01119944 |
2024-05-14 | $ 1,557,766 | $ 4,790.47 | $ 0.01163780 | $ 0.01166367 |
2024-05-13 | $ 1,645,164 | $ 70.61 | $ 0.01227810 | $ 0.01163780 |
2024-05-12 | $ 1,642,562 | $ 21.23 | $ 0.01225082 | $ 0.01227810 |
2024-05-11 | $ 1,644,611 | $ 760.45 | $ 0.01228327 | $ 0.01225082 |
2024-05-10 | $ 1,651,847 | $ 988.52 | $ 0.01233732 | $ 0.01228327 |
2024-05-09 | $ 1,669,778 | $ 5,786.42 | $ 0.01246496 | $ 0.01233732 |
2024-05-08 | $ 1,768,995 | $ 2,835.32 | $ 0.01318902 | $ 0.01246496 |
2024-05-07 | $ 1,832,934 | $ 6,555.86 | $ 0.01369058 | $ 0.01318902 |
需要另一种货币的数据吗?使用我们的API