Moonriver USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 130,893,450 | $ 20,070,157 | $ 14.61 | N/A |
2024-05-10 | $ 141,083,147 | $ 79,973,578 | $ 15.70 | $ 14.61 |
2024-05-09 | $ 127,433,830 | $ 12,600,239 | $ 14.23 | $ 15.70 |
2024-05-08 | $ 119,262,546 | $ 7,076,630 | $ 13.32 | $ 14.23 |
2024-05-07 | $ 124,355,802 | $ 12,740,710 | $ 13.88 | $ 13.32 |
2024-05-06 | $ 122,910,756 | $ 9,609,117 | $ 13.75 | $ 13.88 |
2024-05-05 | $ 123,947,355 | $ 22,843,332 | $ 13.87 | $ 13.75 |
2024-05-04 | $ 137,580,227 | $ 27,467,531 | $ 15.38 | $ 13.87 |
2024-05-03 | $ 111,749,578 | $ 6,588,930 | $ 12.49 | $ 15.38 |
2024-05-02 | $ 109,213,293 | $ 8,487,382 | $ 12.17 | $ 12.49 |
2024-05-01 | $ 108,131,236 | $ 5,812,186 | $ 12.06 | $ 12.17 |
2024-04-30 | $ 115,279,466 | $ 5,328,543 | $ 12.88 | $ 12.06 |
2024-04-29 | $ 115,654,526 | $ 4,129,423 | $ 12.93 | $ 12.88 |
2024-04-28 | $ 117,246,001 | $ 5,276,005 | $ 13.13 | $ 12.93 |
2024-04-27 | $ 114,381,559 | $ 5,064,101 | $ 12.81 | $ 13.13 |
2024-04-26 | $ 119,007,936 | $ 6,287,735 | $ 13.31 | $ 12.81 |
2024-04-25 | $ 115,525,057 | $ 8,801,814 | $ 12.97 | $ 13.31 |
2024-04-24 | $ 122,866,195 | $ 5,536,712 | $ 13.75 | $ 12.97 |
2024-04-23 | $ 125,469,026 | $ 6,176,243 | $ 14.01 | $ 13.75 |
2024-04-22 | $ 121,392,294 | $ 6,153,489 | $ 13.61 | $ 14.01 |
2024-04-21 | $ 125,663,549 | $ 8,341,968 | $ 14.07 | $ 13.61 |
2024-04-20 | $ 113,946,634 | $ 8,592,742 | $ 12.75 | $ 14.07 |
2024-04-19 | $ 111,666,484 | $ 6,357,444 | $ 12.50 | $ 12.75 |
2024-04-18 | $ 108,798,581 | $ 7,087,389 | $ 12.18 | $ 12.50 |
2024-04-17 | $ 112,745,907 | $ 8,211,884 | $ 12.61 | $ 12.18 |
2024-04-16 | $ 111,218,065 | $ 8,790,779 | $ 12.47 | $ 12.61 |
2024-04-15 | $ 115,914,348 | $ 14,418,174 | $ 12.97 | $ 12.47 |
2024-04-14 | $ 105,380,135 | $ 20,987,089 | $ 11.79 | $ 12.97 |
2024-04-13 | $ 121,707,382 | $ 21,172,544 | $ 13.62 | $ 11.79 |
2024-04-12 | $ 158,277,044 | $ 7,839,414 | $ 17.75 | $ 13.62 |
需要另一种货币的数据吗?使用我们的API