Moonsama USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 6,643,490 | $ 89,084 | $ 0.01226912 | N/A |
2024-05-15 | $ 6,703,738 | $ 167,649 | $ 0.01242145 | $ 0.01226912 |
2024-05-14 | $ 6,695,225 | $ 53,402 | $ 0.01165941 | $ 0.01242145 |
2024-05-13 | $ 6,968,991 | $ 68,303 | $ 0.01181469 | $ 0.01165941 |
2024-05-12 | $ 7,283,063 | $ 55,464 | $ 0.01353151 | $ 0.01181469 |
2024-05-11 | $ 6,619,694 | $ 54,261 | $ 0.01226034 | $ 0.01353151 |
2024-05-10 | $ 7,715,155 | $ 59,680 | $ 0.01431696 | $ 0.01226034 |
2024-05-09 | $ 7,532,585 | $ 76,833 | $ 0.01397003 | $ 0.01431696 |
2024-05-08 | $ 6,806,428 | $ 55,283 | $ 0.01255611 | $ 0.01397003 |
2024-05-07 | $ 6,947,159 | $ 69,893 | $ 0.01286548 | $ 0.01255611 |
2024-05-06 | $ 7,860,246 | $ 101,280 | $ 0.01453086 | $ 0.01286548 |
2024-05-05 | $ 7,631,642 | $ 81,956 | $ 0.01415900 | $ 0.01453086 |
2024-05-04 | $ 7,576,735 | $ 111,376 | $ 0.01397928 | $ 0.01415900 |
2024-05-03 | $ 7,819,153 | $ 76,197 | $ 0.01443624 | $ 0.01397928 |
2024-05-02 | $ 7,232,610 | $ 272,800 | $ 0.01337289 | $ 0.01443624 |
2024-05-01 | $ 7,895,154 | $ 141,303 | $ 0.01459175 | $ 0.01337289 |
2024-04-30 | $ 7,550,422 | $ 94,159 | $ 0.01399507 | $ 0.01459175 |
2024-04-29 | $ 7,696,638 | $ 93,238 | $ 0.01425886 | $ 0.01399507 |
2024-04-28 | $ 8,053,587 | $ 110,277 | $ 0.01493187 | $ 0.01425886 |
2024-04-27 | $ 8,245,962 | $ 75,142 | $ 0.01526306 | $ 0.01493187 |
2024-04-26 | $ 8,303,183 | $ 96,177 | $ 0.01536882 | $ 0.01526306 |
2024-04-25 | $ 7,519,494 | $ 113,115 | $ 0.01393054 | $ 0.01536882 |
2024-04-24 | $ 8,225,713 | $ 94,076 | $ 0.01524971 | $ 0.01393054 |
2024-04-23 | $ 8,216,595 | $ 87,483 | $ 0.01520163 | $ 0.01524971 |
2024-04-22 | $ 7,351,985 | $ 74,488 | $ 0.01361302 | $ 0.01520163 |
2024-04-21 | $ 7,304,693 | $ 72,095 | $ 0.01355855 | $ 0.01361302 |
2024-04-20 | $ 7,522,052 | $ 96,986 | $ 0.01387462 | $ 0.01355855 |
2024-04-19 | $ 7,720,092 | $ 94,375 | $ 0.01428195 | $ 0.01387462 |
2024-04-18 | $ 7,629,773 | $ 89,959 | $ 0.01414694 | $ 0.01428195 |
2024-04-17 | $ 7,566,978 | $ 103,380 | $ 0.01402335 | $ 0.01414694 |
2024-04-16 | $ 7,469,353 | $ 92,603 | $ 0.01379998 | $ 0.01402335 |
需要另一种货币的数据吗?使用我们的API