MoonStarter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-30 | $ 1,088,846 | $ 17,906.73 | $ 0.00900482 | N/A |
2024-04-29 | $ 1,083,833 | $ 9,230.80 | $ 0.00896724 | $ 0.00900482 |
2024-04-28 | $ 1,055,664 | $ 9,640.20 | $ 0.00873003 | $ 0.00896724 |
2024-04-27 | $ 1,034,308 | $ 2,515.57 | $ 0.00855311 | $ 0.00873003 |
2024-04-26 | $ 1,042,096 | $ 26,720 | $ 0.00858284 | $ 0.00855311 |
2024-04-25 | $ 968,941 | $ 29,150 | $ 0.00805644 | $ 0.00858284 |
2024-04-24 | $ 1,059,555 | $ 12,760.77 | $ 0.00876409 | $ 0.00805644 |
2024-04-23 | $ 1,104,108 | $ 16,197.36 | $ 0.00912875 | $ 0.00876409 |
2024-04-22 | $ 1,202,079 | $ 15,266.11 | $ 0.00993388 | $ 0.00912875 |
2024-04-21 | $ 1,163,105 | $ 9,201.58 | $ 0.00961983 | $ 0.00993388 |
2024-04-20 | $ 1,160,100 | $ 47,124 | $ 0.00959372 | $ 0.00961983 |
2024-04-19 | $ 1,332,935 | $ 7,420.92 | $ 0.01102358 | $ 0.00959372 |
2024-04-18 | $ 1,316,881 | $ 19,535.45 | $ 0.01089409 | $ 0.01102358 |
2024-04-17 | $ 1,365,204 | $ 47,929 | $ 0.01129239 | $ 0.01089409 |
2024-04-16 | $ 1,249,962 | $ 18,840.44 | $ 0.01033379 | $ 0.01129239 |
2024-04-15 | $ 1,328,030 | $ 10,777.01 | $ 0.01097897 | $ 0.01033379 |
2024-04-14 | $ 1,265,190 | $ 18,443.50 | $ 0.01046677 | $ 0.01097897 |
2024-04-13 | $ 1,348,561 | $ 37,212 | $ 0.01115164 | $ 0.01046677 |
2024-04-12 | $ 1,485,694 | $ 25,536 | $ 0.01228321 | $ 0.01115164 |
2024-04-11 | $ 1,563,243 | $ 27,416 | $ 0.01291559 | $ 0.01228321 |
2024-04-10 | $ 1,533,343 | $ 14,201.08 | $ 0.01267735 | $ 0.01291559 |
2024-04-09 | $ 1,592,842 | $ 39,154 | $ 0.01317461 | $ 0.01267735 |
2024-04-08 | $ 1,848,356 | $ 124,898 | $ 0.01529114 | $ 0.01317461 |
2024-04-07 | $ 1,643,480 | $ 50,059 | $ 0.01356167 | $ 0.01529114 |
2024-04-06 | $ 1,544,551 | $ 33,708 | $ 0.01277019 | $ 0.01356167 |
2024-04-05 | $ 1,533,572 | $ 50,493 | $ 0.01268224 | $ 0.01277019 |
2024-04-04 | $ 1,665,745 | $ 56,082 | $ 0.01376797 | $ 0.01268224 |
2024-04-03 | $ 1,466,878 | $ 43,226 | $ 0.01212543 | $ 0.01376797 |
2024-04-02 | $ 1,574,864 | $ 85,925 | $ 0.01302789 | $ 0.01212543 |
2024-04-01 | $ 1,541,603 | $ 31,571 | $ 0.01282919 | $ 0.01302789 |
2024-03-31 | $ 1,776,484 | $ 61,908 | $ 0.01468892 | $ 0.01282919 |
需要另一种货币的数据吗?使用我们的API