moonwolf.io USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 94,592 | $ 87.46 | $ 0.000000320286 | N/A |
2024-05-04 | $ 94,123 | $ 6.78 | $ 0.000000318412 | $ 0.000000320286 |
2024-05-03 | $ 92,595 | $ 154.46 | $ 0.000000313499 | $ 0.000000318412 |
2024-05-02 | $ 88,240 | $ 335.75 | $ 0.000000299322 | $ 0.000000313499 |
2024-05-01 | $ 87,111 | $ 66.40 | $ 0.000000295030 | $ 0.000000299322 |
2024-04-30 | $ 91,481 | $ 103.75 | $ 0.000000306568 | $ 0.000000295030 |
2024-04-29 | $ 94,410 | $ 28.59 | $ 0.000000319515 | $ 0.000000306568 |
2024-04-28 | $ 91,620 | $ 29.15 | $ 0.000000310210 | $ 0.000000319515 |
2024-04-27 | $ 90,104 | $ 18.85 | $ 0.000000305008 | $ 0.000000310210 |
2024-04-26 | $ 91,780 | $ 83.56 | $ 0.000000310470 | $ 0.000000305008 |
2024-04-25 | $ 92,785 | $ 4,605.70 | $ 0.00002303 | $ 0.000000310470 |
2024-04-24 | $ 6,794,820 | $ 36,008 | $ 0.00002301 | $ 0.00002303 |
2024-04-23 | $ 11,591,940 | $ 10,211.83 | $ 0.00003923 | $ 0.00002301 |
2024-04-22 | $ 91,662 | $ 122.43 | $ 0.000000309961 | $ 0.00003923 |
2024-04-21 | $ 91,706 | $ 67.16 | $ 0.000000310470 | $ 0.000000309961 |
2024-04-20 | $ 86,262 | $ 118.70 | $ 0.000000289957 | $ 0.000000310470 |
2024-04-19 | $ 86,377 | $ 198.89 | $ 0.000000292418 | $ 0.000000289957 |
2024-04-18 | $ 86,257 | $ 20.77 | $ 0.000000292144 | $ 0.000000292418 |
2024-04-17 | $ 87,880 | $ 27.33 | $ 0.000000297438 | $ 0.000000292144 |
2024-04-16 | $ 89,714 | $ 164.86 | $ 0.000000304152 | $ 0.000000297438 |
2024-04-15 | $ 87,655 | $ 106.42 | $ 0.000000295996 | $ 0.000000304152 |
2024-04-14 | $ 80,223 | $ 196.17 | $ 0.000000273393 | $ 0.000000295996 |
2024-04-13 | $ 98,512 | $ 254.93 | $ 0.000000333358 | $ 0.000000273393 |
2024-04-12 | $ 111,676 | $ 299.01 | $ 0.000000378346 | $ 0.000000333358 |
2024-04-11 | $ 109,999 | $ 108.84 | $ 0.000000372648 | $ 0.000000378346 |
2024-04-10 | $ 115,458 | $ 55.14 | $ 0.000000379872 | $ 0.000000372648 |
2024-04-09 | $ 114,249 | $ 348.98 | $ 0.000000386893 | $ 0.000000379872 |
2024-04-08 | $ 110,529 | $ 199.08 | $ 0.000000374160 | $ 0.000000386893 |
2024-04-07 | $ 109,808 | $ 40.04 | $ 0.000000370890 | $ 0.000000374160 |
2024-04-06 | $ 109,499 | $ 0.000000000000000000 | $ 0.000000370733 | $ 0.000000370890 |
2024-04-05 | $ 110,547 | $ 5.59 | $ 0.000000374279 | $ 0.000000370733 |
需要另一种货币的数据吗?使用我们的API