Moove Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 402,561 | $ 2,587.80 | $ 0.02914861 | N/A |
2024-05-16 | $ 394,027 | $ 2,481.67 | $ 0.02854591 | $ 0.02914861 |
2024-05-15 | $ 374,397 | $ 1,414.83 | $ 0.02731758 | $ 0.02854591 |
2024-05-14 | $ 377,180 | $ 931.04 | $ 0.02756144 | $ 0.02731758 |
2024-05-13 | $ 388,618 | $ 1,971.30 | $ 0.02838112 | $ 0.02756144 |
2024-05-12 | $ 386,257 | $ 454.08 | $ 0.02824527 | $ 0.02838112 |
2024-05-11 | $ 391,227 | $ 1,041.06 | $ 0.02861868 | $ 0.02824527 |
2024-05-10 | $ 408,495 | $ 620.39 | $ 0.03011548 | $ 0.02861868 |
2024-05-09 | $ 414,664 | $ 1,204.90 | $ 0.03054067 | $ 0.03011548 |
2024-05-08 | $ 412,285 | $ 1,636.94 | $ 0.03040496 | $ 0.03054067 |
2024-05-07 | $ 415,317 | $ 736.72 | $ 0.03065875 | $ 0.03040496 |
2024-05-06 | $ 422,973 | $ 1,389.55 | $ 0.03121386 | $ 0.03065875 |
2024-05-05 | $ 415,417 | $ 1,682.98 | $ 0.03075492 | $ 0.03121386 |
2024-05-04 | $ 439,662 | $ 749.32 | $ 0.03249588 | $ 0.03075492 |
2024-05-03 | $ 439,040 | $ 2,007.97 | $ 0.03288421 | $ 0.03249588 |
2024-05-02 | $ 452,997 | $ 6,124.42 | $ 0.03361001 | $ 0.03288421 |
2024-05-01 | $ 423,802 | $ 4,341.76 | $ 0.03156355 | $ 0.03361001 |
2024-04-30 | $ 436,488 | $ 1,154.13 | $ 0.03304223 | $ 0.03156355 |
2024-04-29 | $ 434,905 | $ 1,945.00 | $ 0.03254102 | $ 0.03304223 |
2024-04-28 | $ 434,611 | $ 3,557.34 | $ 0.03265248 | $ 0.03254102 |
2024-04-27 | $ 468,970 | $ 5,251.51 | $ 0.03528153 | $ 0.03265248 |
2024-04-26 | $ 436,517 | $ 2,234.90 | $ 0.03282371 | $ 0.03528153 |
2024-04-25 | $ 443,575 | $ 7,827.05 | $ 0.03348145 | $ 0.03282371 |
2024-04-24 | $ 369,420 | $ 2,955.89 | $ 0.02789792 | $ 0.03348145 |
2024-04-23 | $ 346,896 | $ 813.24 | $ 0.02633922 | $ 0.02789792 |
2024-04-22 | $ 352,229 | $ 431.04 | $ 0.02678157 | $ 0.02633922 |
2024-04-21 | $ 355,470 | $ 799.58 | $ 0.02710012 | $ 0.02678157 |
2024-04-20 | $ 357,025 | $ 14,770.54 | $ 0.02697982 | $ 0.02710012 |
2024-04-19 | $ 386,970 | $ 896.58 | $ 0.02955627 | $ 0.02697982 |
2024-04-18 | $ 377,937 | $ 656.09 | $ 0.02933454 | $ 0.02955627 |
2024-04-17 | $ 393,568 | $ 2,774.82 | $ 0.03046684 | $ 0.02933454 |
需要另一种货币的数据吗?使用我们的API