MORPH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 1.61 | $ 0.000000000742369 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 73.34 | $ 0.000000000688330 | $ 0.000000000742369 |
2024-06-14 | $ 0.000000000000000000 | $ 12.44 | $ 0.000000000716220 | $ 0.000000000688330 |
2024-06-13 | $ 0.000000000000000000 | $ 1.21 | $ 0.000000000795987 | $ 0.000000000716220 |
2024-06-12 | $ 0.000000000000000000 | $ 81.65 | $ 0.000000000729528 | $ 0.000000000795987 |
2024-06-11 | $ 0.000000000000000000 | $ 6.53 | $ 0.000000000824650 | $ 0.000000000729528 |
2024-06-10 | $ 0.000000000000000000 | $ 25.68 | $ 0.000000000793820 | $ 0.000000000824650 |
2024-06-09 | $ 0.000000000000000000 | $ 153.93 | $ 0.000000000825075 | $ 0.000000000793820 |
2024-06-08 | $ 0.000000000000000000 | $ 9.03 | $ 0.000000000848978 | $ 0.000000000825075 |
2024-06-07 | $ 0.000000000000000000 | $ 9.37 | $ 0.000000000846517 | $ 0.000000000848978 |
2024-06-06 | $ 0.000000000000000000 | $ 1.067 | $ 0.000000000861996 | $ 0.000000000846517 |
2024-06-05 | $ 0.000000000000000000 | $ 1.73 | $ 0.000000000851860 | $ 0.000000000861996 |
2024-06-04 | $ 0.000000000000000000 | $ 1,793.85 | $ 0.000000000827195 | $ 0.000000000851860 |
2024-06-03 | $ 0.000000000000000000 | $ 212.41 | $ 0.000000001050 | $ 0.000000000827195 |
2024-06-02 | $ 0.000000000000000000 | $ 896.67 | $ 0.000000001039 | $ 0.000000001050 |
2024-06-01 | $ 0.000000000000000000 | $ 227.10 | $ 0.000000001081 | $ 0.000000001039 |
2024-05-31 | $ 0.000000000000000000 | $ 168.89 | $ 0.000000001116 | $ 0.000000001081 |
2024-05-30 | $ 0.000000000000000000 | $ 1,063.76 | $ 0.000000001151 | $ 0.000000001116 |
2024-05-29 | $ 0.000000000000000000 | $ 33.88 | $ 0.000000001266 | $ 0.000000001151 |
2024-05-28 | $ 0.000000000000000000 | $ 38.72 | $ 0.000000001279 | $ 0.000000001266 |
2024-05-27 | $ 0.000000000000000000 | $ 99.40 | $ 0.000000001306 | $ 0.000000001279 |
2024-05-26 | $ 0.000000000000000000 | $ 48.03 | $ 0.000000001270 | $ 0.000000001306 |
2024-05-25 | $ 0.000000000000000000 | $ 110.37 | $ 0.000000001278 | $ 0.000000001270 |
2024-05-24 | $ 0.000000000000000000 | $ 1,454.63 | $ 0.000000001431 | $ 0.000000001278 |
2024-05-23 | $ 0.000000000000000000 | $ 95.16 | $ 0.000000001536 | $ 0.000000001431 |
2024-05-22 | $ 0.000000000000000000 | $ 29.26 | $ 0.000000001560 | $ 0.000000001536 |
2024-05-21 | $ 0.000000000000000000 | $ 437.79 | $ 0.000000001628 | $ 0.000000001560 |
2024-05-20 | $ 0.000000000000000000 | $ 505.59 | $ 0.000000001484 | $ 0.000000001628 |
2024-05-19 | $ 0.000000000000000000 | $ 920.93 | $ 0.000000001560 | $ 0.000000001484 |
2024-05-18 | $ 0.000000000000000000 | $ 215.29 | $ 0.000000001653 | $ 0.000000001560 |
2024-05-17 | $ 0.000000000000000000 | $ 337.94 | $ 0.000000001662 | $ 0.000000001653 |
需要另一种货币的数据吗?使用我们的API