Morpher USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 19,563.13 | $ 0.02174526 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 21,629 | $ 0.02211985 | $ 0.02174526 |
2024-05-06 | $ 0.000000000000000000 | $ 20,861 | $ 0.02259700 | $ 0.02211985 |
2024-05-05 | $ 0.000000000000000000 | $ 19,110.87 | $ 0.02239101 | $ 0.02259700 |
2024-05-04 | $ 0.000000000000000000 | $ 18,884.03 | $ 0.02238890 | $ 0.02239101 |
2024-05-03 | $ 0.000000000000000000 | $ 18,807.71 | $ 0.02158855 | $ 0.02238890 |
2024-05-02 | $ 0.000000000000000000 | $ 22,363 | $ 0.02135428 | $ 0.02158855 |
2024-05-01 | $ 0.000000000000000000 | $ 21,510 | $ 0.02153536 | $ 0.02135428 |
2024-04-30 | $ 0.000000000000000000 | $ 20,728 | $ 0.02317897 | $ 0.02153536 |
2024-04-29 | $ 0.000000000000000000 | $ 20,384 | $ 0.02357703 | $ 0.02317897 |
2024-04-28 | $ 0.000000000000000000 | $ 18,262.02 | $ 0.02335672 | $ 0.02357703 |
2024-04-27 | $ 0.000000000000000000 | $ 20,420 | $ 0.02254749 | $ 0.02335672 |
2024-04-26 | $ 0.000000000000000000 | $ 20,205 | $ 0.02281362 | $ 0.02254749 |
2024-04-25 | $ 0.000000000000000000 | $ 19,227.57 | $ 0.02246256 | $ 0.02281362 |
2024-04-24 | $ 0.000000000000000000 | $ 22,530 | $ 0.02307536 | $ 0.02246256 |
2024-04-23 | $ 0.000000000000000000 | $ 22,322 | $ 0.02311859 | $ 0.02307536 |
2024-04-22 | $ 0.000000000000000000 | $ 21,663 | $ 0.02239781 | $ 0.02311859 |
2024-04-21 | $ 0.000000000000000000 | $ 16,585.14 | $ 0.02240875 | $ 0.02239781 |
2024-04-20 | $ 0.000000000000000000 | $ 20,029 | $ 0.02173857 | $ 0.02240875 |
2024-04-19 | $ 0.000000000000000000 | $ 20,002 | $ 0.02190812 | $ 0.02173857 |
2024-04-18 | $ 0.000000000000000000 | $ 21,570 | $ 0.02129941 | $ 0.02190812 |
2024-04-17 | $ 0.000000000000000000 | $ 21,026 | $ 0.02200887 | $ 0.02129941 |
2024-04-16 | $ 0.000000000000000000 | $ 21,509 | $ 0.02208116 | $ 0.02200887 |
2024-04-15 | $ 0.000000000000000000 | $ 22,939 | $ 0.02248377 | $ 0.02208116 |
2024-04-14 | $ 0.000000000000000000 | $ 18,241.92 | $ 0.02202076 | $ 0.02248377 |
2024-04-13 | $ 0.000000000000000000 | $ 14,229.24 | $ 0.02341067 | $ 0.02202076 |
2024-04-12 | $ 0.000000000000000000 | $ 14,259.51 | $ 0.02529726 | $ 0.02341067 |
2024-04-11 | $ 0.000000000000000000 | $ 14,222.09 | $ 0.02566362 | $ 0.02529726 |
2024-04-10 | $ 0.000000000000000000 | $ 15,073.87 | $ 0.02538820 | $ 0.02566362 |
2024-04-09 | $ 0.000000000000000000 | $ 15,558.77 | $ 0.02681045 | $ 0.02538820 |
需要另一种货币的数据吗?使用我们的API