Morpheus Swap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 23.54 | $ 0.04380280 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 78.79 | $ 0.054750 | $ 0.04380280 |
2024-05-14 | $ 0.000000000000000000 | $ 18.49 | $ 0.052089 | $ 0.054750 |
2024-05-13 | $ 0.000000000000000000 | $ 2.22 | $ 0.062225 | $ 0.052089 |
2024-05-12 | $ 0.000000000000000000 | $ 7.04 | $ 0.04104376 | $ 0.062225 |
2024-05-11 | $ 0.000000000000000000 | $ 169.76 | $ 0.04164526 | $ 0.04104376 |
2024-05-10 | $ 0.000000000000000000 | $ 7.04 | $ 0.04267248 | $ 0.04164526 |
2024-05-09 | $ 0.000000000000000000 | $ 5.87 | $ 0.03951744 | $ 0.04267248 |
2024-05-08 | $ 0.000000000000000000 | $ 42.64 | $ 0.04051639 | $ 0.03951744 |
2024-05-07 | $ 0.000000000000000000 | $ 9.95 | $ 0.04169515 | $ 0.04051639 |
2024-05-06 | $ 0.000000000000000000 | $ 6.94 | $ 0.04235808 | $ 0.04169515 |
2024-05-05 | $ 0.000000000000000000 | $ 2.86 | $ 0.055952 | $ 0.04235808 |
2024-05-04 | $ 0.000000000000000000 | $ 5.26 | $ 0.054656 | $ 0.055952 |
2024-05-03 | $ 0.000000000000000000 | $ 11.13 | $ 0.04033167 | $ 0.054656 |
2024-05-02 | $ 0.000000000000000000 | $ 19.37 | $ 0.04019639 | $ 0.04033167 |
2024-05-01 | $ 0.000000000000000000 | $ 13.04 | $ 0.03874100 | $ 0.04019639 |
2024-04-30 | $ 0.000000000000000000 | $ 31.78 | $ 0.04273695 | $ 0.03874100 |
2024-04-29 | $ 0.000000000000000000 | $ 4.78 | $ 0.04257776 | $ 0.04273695 |
2024-04-28 | $ 0.000000000000000000 | $ 15.79 | $ 0.04290336 | $ 0.04257776 |
2024-04-27 | $ 0.000000000000000000 | $ 9.89 | $ 0.04323927 | $ 0.04290336 |
2024-04-26 | $ 0.000000000000000000 | $ 21.29 | $ 0.04543682 | $ 0.04323927 |
2024-04-25 | $ 0.000000000000000000 | $ 17.41 | $ 0.04294136 | $ 0.04543682 |
2024-04-24 | $ 0.000000000000000000 | $ 8.35 | $ 0.04373699 | $ 0.04294136 |
2024-04-23 | $ 0.000000000000000000 | $ 17.60 | $ 0.04531100 | $ 0.04373699 |
2024-04-22 | $ 0.000000000000000000 | $ 12.55 | $ 0.04474628 | $ 0.04531100 |
2024-04-21 | $ 0.000000000000000000 | $ 23.39 | $ 0.04546609 | $ 0.04474628 |
2024-04-20 | $ 0.000000000000000000 | $ 33.95 | $ 0.066587 | $ 0.04546609 |
2024-04-19 | $ 0.000000000000000000 | $ 17.42 | $ 0.04183134 | $ 0.066587 |
2024-04-18 | $ 0.000000000000000000 | $ 18.53 | $ 0.04146148 | $ 0.04183134 |
2024-04-17 | $ 0.000000000000000000 | $ 25.56 | $ 0.04242537 | $ 0.04146148 |
2024-04-16 | $ 0.000000000000000000 | $ 28.32 | $ 0.03970277 | $ 0.04242537 |
需要另一种货币的数据吗?使用我们的API