MotaCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 209,317 | $ 298,628 | $ 0.00295858 | N/A |
2024-05-04 | $ 222,100 | $ 236,572 | $ 0.00313606 | $ 0.00295858 |
2024-05-03 | $ 208,139 | $ 296,900 | $ 0.00294180 | $ 0.00313606 |
2024-05-02 | $ 206,862 | $ 306,062 | $ 0.00292002 | $ 0.00294180 |
2024-05-01 | $ 215,470 | $ 242,742 | $ 0.00303692 | $ 0.00292002 |
2024-04-30 | $ 220,265 | $ 220,070 | $ 0.00311247 | $ 0.00303692 |
2024-04-29 | $ 217,997 | $ 279,874 | $ 0.00308085 | $ 0.00311247 |
2024-04-28 | $ 214,470 | $ 296,180 | $ 0.00303133 | $ 0.00308085 |
2024-04-27 | $ 220,544 | $ 283,321 | $ 0.00311870 | $ 0.00303133 |
2024-04-26 | $ 222,659 | $ 278,295 | $ 0.00314861 | $ 0.00311870 |
2024-04-25 | $ 216,871 | $ 319,717 | $ 0.00306109 | $ 0.00314861 |
2024-04-24 | $ 255,871 | $ 260,408 | $ 0.00361730 | $ 0.00306109 |
2024-04-23 | $ 257,079 | $ 305,524 | $ 0.00363189 | $ 0.00361730 |
2024-04-22 | $ 266,544 | $ 259,551 | $ 0.00376967 | $ 0.00363189 |
2024-04-21 | $ 267,654 | $ 232,029 | $ 0.00379388 | $ 0.00376967 |
2024-04-20 | $ 273,865 | $ 311,668 | $ 0.00387346 | $ 0.00379388 |
2024-04-19 | $ 282,166 | $ 322,304 | $ 0.00398593 | $ 0.00387346 |
2024-04-18 | $ 268,304 | $ 317,314 | $ 0.00378911 | $ 0.00398593 |
2024-04-17 | $ 269,322 | $ 349,527 | $ 0.00380828 | $ 0.00378911 |
2024-04-16 | $ 273,217 | $ 286,399 | $ 0.00386166 | $ 0.00380828 |
2024-04-15 | $ 261,077 | $ 336,471 | $ 0.00369088 | $ 0.00386166 |
2024-04-14 | $ 252,920 | $ 305,842 | $ 0.00355832 | $ 0.00369088 |
2024-04-13 | $ 250,704 | $ 323,125 | $ 0.00354575 | $ 0.00355832 |
2024-04-12 | $ 256,828 | $ 346,668 | $ 0.00363066 | $ 0.00354575 |
2024-04-11 | $ 255,810 | $ 303,352 | $ 0.00358553 | $ 0.00363066 |
2024-04-10 | $ 254,226 | $ 338,046 | $ 0.00359367 | $ 0.00358553 |
2024-04-09 | $ 255,527 | $ 340,093 | $ 0.00357725 | $ 0.00359367 |
2024-04-08 | $ 241,290 | $ 325,059 | $ 0.00341000 | $ 0.00357725 |
2024-04-07 | $ 232,074 | $ 273,669 | $ 0.00327187 | $ 0.00341000 |
2024-04-06 | $ 240,660 | $ 328,858 | $ 0.00340168 | $ 0.00327187 |
2024-04-05 | $ 241,418 | $ 304,985 | $ 0.00341248 | $ 0.00340168 |
需要另一种货币的数据吗?使用我们的API