Move Dollar USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-30 | $ 0.000000000000000000 | $ 1,295,820 | $ 0.995951 | N/A |
2024-05-29 | $ 0.000000000000000000 | $ 493,900 | $ 0.997827 | $ 0.995951 |
2024-05-28 | $ 0.000000000000000000 | $ 493,900 | $ 0.997827 | $ 0.997827 |
2024-05-26 | $ 0.000000000000000000 | $ 2,798.31 | $ 0.998705 | $ 0.997827 |
2024-05-25 | $ 0.000000000000000000 | $ 86,518 | $ 0.995075 | $ 0.998705 |
2024-05-24 | $ 0.000000000000000000 | $ 623,489 | $ 1.001 | $ 0.995075 |
2024-05-23 | $ 0.000000000000000000 | $ 666,267 | $ 0.999178 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 323,318 | $ 0.998209 | $ 0.999178 |
2024-05-21 | $ 0.000000000000000000 | $ 324,266 | $ 0.996558 | $ 0.998209 |
2024-05-20 | $ 0.000000000000000000 | $ 382,589 | $ 0.998074 | $ 0.996558 |
2024-05-19 | $ 0.000000000000000000 | $ 1,165,687 | $ 0.999889 | $ 0.998074 |
2024-05-18 | $ 0.000000000000000000 | $ 373,313 | $ 0.999934 | $ 0.999889 |
2024-05-17 | $ 0.000000000000000000 | $ 455,241 | $ 1.002 | $ 0.999934 |
2024-05-16 | $ 0.000000000000000000 | $ 280,591 | $ 0.998125 | $ 1.002 |
2024-05-15 | $ 0.000000000000000000 | $ 145,360 | $ 0.997979 | $ 0.998125 |
2024-05-14 | $ 0.000000000000000000 | $ 224,897 | $ 0.997248 | $ 0.997979 |
2024-05-13 | $ 0.000000000000000000 | $ 85,121 | $ 0.996993 | $ 0.997248 |
2024-05-12 | $ 0.000000000000000000 | $ 75,018 | $ 0.995004 | $ 0.996993 |
2024-05-11 | $ 0.000000000000000000 | $ 114,674 | $ 0.999941 | $ 0.995004 |
2024-05-10 | $ 0.000000000000000000 | $ 714,590 | $ 0.999203 | $ 0.999941 |
2024-05-09 | $ 0.000000000000000000 | $ 348,052 | $ 0.997615 | $ 0.999203 |
2024-05-08 | $ 0.000000000000000000 | $ 462,832 | $ 0.995039 | $ 0.997615 |
2024-05-07 | $ 0.000000000000000000 | $ 324,400 | $ 0.995336 | $ 0.995039 |
2024-05-06 | $ 0.000000000000000000 | $ 300,203 | $ 1.000 | $ 0.995336 |
2024-05-05 | $ 0.000000000000000000 | $ 238,022 | $ 0.997146 | $ 1.000 |
2024-05-04 | $ 0.000000000000000000 | $ 219,354 | $ 0.994590 | $ 0.997146 |
2024-05-03 | $ 0.000000000000000000 | $ 280,021 | $ 0.997549 | $ 0.994590 |
2024-05-02 | $ 0.000000000000000000 | $ 564,843 | $ 0.999339 | $ 0.997549 |
2024-05-01 | $ 0.000000000000000000 | $ 436,219 | $ 0.997599 | $ 0.999339 |
2024-04-30 | $ 0.000000000000000000 | $ 274,692 | $ 0.995607 | $ 0.997599 |
需要另一种货币的数据吗?使用我们的API