Mozaic USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-08 | $ 1,863,341 | $ 0.602572 | $ 0.02000218 | N/A |
2024-05-07 | $ 1,864,497 | $ 0.602351 | $ 0.01999485 | $ 0.02000218 |
2024-05-06 | $ 2,329,811 | $ 0.564446 | $ 0.02498357 | $ 0.01999485 |
2024-05-05 | $ 2,328,890 | $ 11.61 | $ 0.02498788 | $ 0.02498357 |
2024-05-04 | $ 2,231,044 | $ 28.74 | $ 0.02392500 | $ 0.02498788 |
2024-05-03 | $ 2,020,035 | $ 34.08 | $ 0.02169597 | $ 0.02392500 |
2024-05-02 | $ 1,861,354 | $ 35.21 | $ 0.01997533 | $ 0.02169597 |
2024-05-01 | $ 2,380,097 | $ 473.09 | $ 0.02547864 | $ 0.01997533 |
2024-04-30 | $ 2,450,582 | $ 5.34 | $ 0.02628393 | $ 0.02547864 |
2024-04-29 | $ 2,530,207 | $ 11.54 | $ 0.02712325 | $ 0.02628393 |
2024-04-28 | $ 2,419,543 | $ 117.85 | $ 0.02599471 | $ 0.02712325 |
2024-04-27 | $ 2,395,687 | $ 201.16 | $ 0.02570083 | $ 0.02599471 |
2024-04-26 | $ 2,585,662 | $ 16.80 | $ 0.02777033 | $ 0.02570083 |
2024-04-25 | $ 2,996,306 | $ 113.75 | $ 0.03212252 | $ 0.02777033 |
2024-04-24 | $ 4,160,076 | $ 108.44 | $ 0.04465687 | $ 0.03212252 |
2024-04-23 | $ 2,387,147 | $ 3.68 | $ 0.02561578 | $ 0.04465687 |
2024-04-22 | $ 2,551,140 | $ 11.70 | $ 0.02737916 | $ 0.02561578 |
2024-04-21 | $ 2,908,241 | $ 103.35 | $ 0.03121012 | $ 0.02737916 |
2024-04-20 | $ 2,430,830 | $ 31.14 | $ 0.02616017 | $ 0.03121012 |
2024-04-19 | $ 2,550,066 | $ 37.64 | $ 0.02735726 | $ 0.02616017 |
2024-04-18 | $ 2,592,190 | $ 52.74 | $ 0.02780630 | $ 0.02735726 |
2024-04-17 | $ 2,735,006 | $ 63.81 | $ 0.02935427 | $ 0.02780630 |
2024-04-16 | $ 2,740,685 | $ 13.56 | $ 0.02942115 | $ 0.02935427 |
2024-04-15 | $ 2,518,876 | $ 283.60 | $ 0.02702029 | $ 0.02942115 |
2024-04-14 | $ 2,738,953 | $ 3.55 | $ 0.02935458 | $ 0.02702029 |
2024-04-13 | $ 3,115,426 | $ 1,926.63 | $ 0.03344908 | $ 0.02935458 |
2024-04-12 | $ 4,047,215 | $ 335.36 | $ 0.04358301 | $ 0.03344908 |
2024-04-11 | $ 4,153,663 | $ 388.51 | $ 0.04478520 | $ 0.04358301 |
2024-04-10 | $ 4,466,261 | $ 66.94 | $ 0.04843937 | $ 0.04478520 |
2024-04-09 | $ 4,589,628 | $ 694.70 | $ 0.04982950 | $ 0.04843937 |
需要另一种货币的数据吗?使用我们的API