Mr Rabbit Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 70.98 | $ 0.00068390 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1,420.92 | $ 0.00068454 | $ 0.00068390 |
2024-05-19 | $ 0.000000000000000000 | $ 6,323.92 | $ 0.00068463 | $ 0.00068454 |
2024-05-18 | $ 0.000000000000000000 | $ 6,396.24 | $ 0.00068476 | $ 0.00068463 |
2024-05-17 | $ 0.000000000000000000 | $ 6,322.76 | $ 0.00068450 | $ 0.00068476 |
2024-05-16 | $ 0.000000000000000000 | $ 6,183.48 | $ 0.00068481 | $ 0.00068450 |
2024-05-15 | $ 0.000000000000000000 | $ 6,390.47 | $ 0.00068415 | $ 0.00068481 |
2024-05-14 | $ 0.000000000000000000 | $ 6,321.52 | $ 0.00068437 | $ 0.00068415 |
2024-05-13 | $ 0.000000000000000000 | $ 6,460.90 | $ 0.00068409 | $ 0.00068437 |
2024-05-12 | $ 0.000000000000000000 | $ 6,465.67 | $ 0.00068459 | $ 0.00068409 |
2024-05-11 | $ 0.000000000000000000 | $ 6,393.96 | $ 0.00068452 | $ 0.00068459 |
2024-05-10 | $ 0.000000000000000000 | $ 6,251.33 | $ 0.00068446 | $ 0.00068452 |
2024-05-09 | $ 0.000000000000000000 | $ 6,463.39 | $ 0.00068435 | $ 0.00068446 |
2024-05-08 | $ 0.000000000000000000 | $ 8,890.81 | $ 0.00068523 | $ 0.00068435 |
2024-05-07 | $ 0.000000000000000000 | $ 16,670.55 | $ 0.00068438 | $ 0.00068523 |
2024-05-06 | $ 0.000000000000000000 | $ 16,670.34 | $ 0.00068437 | $ 0.00068438 |
2024-05-05 | $ 0.000000000000000000 | $ 16,766.01 | $ 0.00068445 | $ 0.00068437 |
2024-05-04 | $ 0.000000000000000000 | $ 16,684.49 | $ 0.00068495 | $ 0.00068445 |
2024-05-03 | $ 0.000000000000000000 | $ 16,865.34 | $ 0.00068468 | $ 0.00068495 |
2024-05-02 | $ 0.000000000000000000 | $ 17,214.23 | $ 0.00068365 | $ 0.00068468 |
2024-05-01 | $ 0.000000000000000000 | $ 16,842.24 | $ 0.00068374 | $ 0.00068365 |
2024-04-30 | $ 0.000000000000000000 | $ 16,853.80 | $ 0.00068421 | $ 0.00068374 |
2024-04-29 | $ 0.000000000000000000 | $ 17,119.01 | $ 0.00068404 | $ 0.00068421 |
2024-04-28 | $ 0.000000000000000000 | $ 20,547 | $ 0.00068406 | $ 0.00068404 |
2024-04-27 | $ 0.000000000000000000 | $ 20,330 | $ 0.00068444 | $ 0.00068406 |
2024-04-26 | $ 0.000000000000000000 | $ 17,814.11 | $ 0.00068433 | $ 0.00068444 |
2024-04-25 | $ 0.000000000000000000 | $ 4,386.73 | $ 0.00068424 | $ 0.00068433 |
2024-04-24 | $ 0.000000000000000000 | $ 3,435.38 | $ 0.00271408 | $ 0.00068424 |
2024-04-23 | $ 0.000000000000000000 | $ 61,963,139 | $ 0.00300564 | $ 0.00271408 |
需要另一种货币的数据吗?使用我们的API