MSquare Global USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 0.000000000000000000 | $ 1,372,639 | $ 1.36 | N/A |
2024-05-17 | $ 0.000000000000000000 | $ 311,728 | $ 1.73 | $ 1.36 |
2024-05-16 | $ 0.000000000000000000 | $ 203.60 | $ 1.83 | $ 1.73 |
2024-05-15 | $ 0.000000000000000000 | $ 874.17 | $ 1.77 | $ 1.83 |
2024-05-14 | $ 0.000000000000000000 | $ 4,723.50 | $ 1.44 | $ 1.77 |
2024-05-13 | $ 0.000000000000000000 | $ 389.09 | $ 1.45 | $ 1.44 |
2024-05-12 | $ 0.000000000000000000 | $ 17,545.44 | $ 1.42 | $ 1.45 |
2024-05-11 | $ 0.000000000000000000 | $ 13,085.13 | $ 1.39 | $ 1.42 |
2024-05-10 | $ 0.000000000000000000 | $ 3.81 | $ 1.78 | $ 1.39 |
2024-05-09 | $ 0.000000000000000000 | $ 3.81 | $ 1.78 | $ 1.78 |
2024-05-08 | $ 0.000000000000000000 | $ 614.78 | $ 1.91 | $ 1.78 |
2024-05-07 | $ 0.000000000000000000 | $ 1,313.64 | $ 1.91 | $ 1.91 |
2024-05-06 | $ 0.000000000000000000 | $ 1,520.55 | $ 1.80 | $ 1.91 |
2024-05-05 | $ 0.000000000000000000 | $ 326.61 | $ 1.79 | $ 1.80 |
2024-05-04 | $ 0.000000000000000000 | $ 759.40 | $ 1.79 | $ 1.79 |
2024-05-03 | $ 0.000000000000000000 | $ 2,333.06 | $ 1.50 | $ 1.79 |
2024-05-02 | $ 0.000000000000000000 | $ 103.36 | $ 1.61 | $ 1.50 |
2024-05-01 | $ 0.000000000000000000 | $ 765.37 | $ 1.099 | $ 1.61 |
2024-04-30 | $ 0.000000000000000000 | $ 765.37 | $ 1.099 | $ 1.099 |
2024-04-29 | $ 0.000000000000000000 | $ 33.36 | $ 1.77 | $ 1.099 |
2024-04-28 | $ 0.000000000000000000 | $ 33.05 | $ 1.75 | $ 1.77 |
2024-04-27 | $ 0.000000000000000000 | $ 162.02 | $ 1.75 | $ 1.75 |
2024-04-26 | $ 0.000000000000000000 | $ 308.44 | $ 1.61 | $ 1.75 |
2024-04-25 | $ 0.000000000000000000 | $ 308.44 | $ 1.61 | $ 1.61 |
2024-04-24 | $ 0.000000000000000000 | $ 375.11 | $ 1.25 | $ 1.61 |
2024-04-23 | $ 0.000000000000000000 | $ 375.11 | $ 1.25 | $ 1.25 |
2024-04-22 | $ 0.000000000000000000 | $ 445.94 | $ 1.005 | $ 1.25 |
2024-04-21 | $ 0.000000000000000000 | $ 444.34 | $ 1.000 | $ 1.005 |
2024-04-20 | $ 0.000000000000000000 | $ 261.24 | $ 1.79 | $ 1.000 |
2024-04-19 | $ 0.000000000000000000 | $ 73.72 | $ 1.52 | $ 1.79 |
2024-04-18 | $ 0.000000000000000000 | $ 73.67 | $ 1.52 | $ 1.52 |
需要另一种货币的数据吗?使用我们的API