mStable USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 3,205,318 | $ 260.40 | $ 1.002 | N/A |
2024-05-03 | $ 3,186,015 | $ 28,256 | $ 0.997494 | $ 1.002 |
2024-05-02 | $ 3,183,976 | $ 45,395 | $ 0.996636 | $ 0.997494 |
2024-05-01 | $ 3,214,053 | $ 22,590 | $ 0.997206 | $ 0.996636 |
2024-04-30 | $ 3,216,683 | $ 512.31 | $ 0.997423 | $ 0.997206 |
2024-04-29 | $ 3,212,070 | $ 79.68 | $ 0.996027 | $ 0.997423 |
2024-04-28 | $ 3,226,406 | $ 86.87 | $ 0.999250 | $ 0.996027 |
2024-04-27 | $ 3,221,272 | $ 173.71 | $ 0.999030 | $ 0.999250 |
2024-04-26 | $ 3,184,171 | $ 31,659 | $ 0.997732 | $ 0.999030 |
2024-04-25 | $ 3,186,061 | $ 9,758.66 | $ 0.998000 | $ 0.997732 |
2024-04-24 | $ 3,185,414 | $ 122.42 | $ 1.004 | $ 0.998000 |
2024-04-23 | $ 3,356,415 | $ 114.25 | $ 1.055 | $ 1.004 |
2024-04-22 | $ 3,316,063 | $ 112.81 | $ 1.042 | $ 1.055 |
2024-04-21 | $ 3,296,753 | $ 224.28 | $ 1.036 | $ 1.042 |
2024-04-20 | $ 3,227,307 | $ 454.79 | $ 1.012 | $ 1.036 |
2024-04-19 | $ 3,168,705 | $ 1,910.24 | $ 0.996071 | $ 1.012 |
2024-04-18 | $ 2,995,187 | $ 943.51 | $ 0.941137 | $ 0.996071 |
2024-04-17 | $ 3,173,359 | $ 44,510 | $ 0.997975 | $ 0.941137 |
2024-04-16 | $ 3,139,140 | $ 187.26 | $ 0.987390 | $ 0.997975 |
2024-04-15 | $ 3,181,609 | $ 1,851.01 | $ 0.998220 | $ 0.987390 |
2024-04-14 | $ 2,761,698 | $ 124.05 | $ 0.867356 | $ 0.998220 |
2024-04-13 | $ 3,154,570 | $ 1,044.22 | $ 0.991505 | $ 0.867356 |
2024-04-12 | $ 3,148,955 | $ 255.96 | $ 0.989479 | $ 0.991505 |
2024-04-11 | $ 3,143,137 | $ 942.27 | $ 0.987528 | $ 0.989479 |
2024-04-10 | $ 3,051,205 | $ 1,005.43 | $ 0.957491 | $ 0.987528 |
2024-04-09 | $ 3,328,025 | $ 5,084.74 | $ 1.046 | $ 0.957491 |
2024-04-08 | $ 3,306,465 | $ 1,797.32 | $ 1.042 | $ 1.046 |
2024-04-07 | $ 3,183,171 | $ 390.53 | $ 0.997672 | $ 1.042 |
2024-04-06 | $ 3,175,402 | $ 348.17 | $ 0.995327 | $ 0.997672 |
2024-04-05 | $ 3,126,891 | $ 304.09 | $ 0.982893 | $ 0.995327 |
2024-04-04 | $ 3,126,891 | $ 304.09 | $ 0.982893 | $ 0.982893 |
需要另一种货币的数据吗?使用我们的API