Mu Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 39,548 | $ 19.89 | $ 0.03965115 | N/A |
2024-05-10 | $ 41,101 | $ 2.88 | $ 0.04109279 | $ 0.03965115 |
2024-05-09 | $ 40,669 | $ 113.58 | $ 0.04081952 | $ 0.04109279 |
2024-05-08 | $ 41,029 | $ 60.01 | $ 0.04098061 | $ 0.04081952 |
2024-05-07 | $ 40,517 | $ 16.12 | $ 0.04051682 | $ 0.04098061 |
2024-05-06 | $ 41,621 | $ 36.66 | $ 0.04157430 | $ 0.04051682 |
2024-05-05 | $ 41,967 | $ 96.22 | $ 0.04197944 | $ 0.04157430 |
2024-05-04 | $ 41,591 | $ 64.48 | $ 0.04157505 | $ 0.04197944 |
2024-05-03 | $ 41,407 | $ 42.44 | $ 0.04142226 | $ 0.04157505 |
2024-05-02 | $ 41,246 | $ 150.23 | $ 0.04119682 | $ 0.04142226 |
2024-05-01 | $ 41,090 | $ 110.58 | $ 0.04109167 | $ 0.04119682 |
2024-04-30 | $ 42,081 | $ 118.48 | $ 0.04198312 | $ 0.04109167 |
2024-04-29 | $ 41,093 | $ 66.01 | $ 0.04105349 | $ 0.04198312 |
2024-04-28 | $ 41,865 | $ 212.77 | $ 0.04185214 | $ 0.04105349 |
2024-04-27 | $ 41,193 | $ 48.11 | $ 0.04119489 | $ 0.04185214 |
2024-04-26 | $ 41,650 | $ 165.42 | $ 0.04166877 | $ 0.04119489 |
2024-04-25 | $ 40,822 | $ 306.18 | $ 0.04082304 | $ 0.04166877 |
2024-04-24 | $ 41,678 | $ 155.72 | $ 0.04159959 | $ 0.04082304 |
2024-04-23 | $ 43,155 | $ 39.22 | $ 0.04248408 | $ 0.04159959 |
2024-04-22 | $ 41,348 | $ 84.66 | $ 0.04134795 | $ 0.04248408 |
2024-04-21 | $ 42,798 | $ 306.74 | $ 0.04279806 | $ 0.04134795 |
2024-04-20 | $ 42,427 | $ 89.33 | $ 0.04245336 | $ 0.04279806 |
2024-04-19 | $ 41,575 | $ 145.57 | $ 0.04157511 | $ 0.04245336 |
2024-04-18 | $ 40,672 | $ 189.35 | $ 0.04063256 | $ 0.04157511 |
2024-04-17 | $ 41,484 | $ 235.92 | $ 0.04140809 | $ 0.04063256 |
2024-04-16 | $ 41,617 | $ 367.08 | $ 0.04162671 | $ 0.04140809 |
2024-04-15 | $ 42,335 | $ 202.08 | $ 0.04227891 | $ 0.04162671 |
2024-04-14 | $ 41,244 | $ 6,907.91 | $ 0.04115484 | $ 0.04227891 |
2024-04-13 | $ 59,102 | $ 849.81 | $ 0.058800 | $ 0.04115484 |
2024-04-12 | $ 61,576 | $ 166.08 | $ 0.061750 | $ 0.058800 |
2024-04-11 | $ 62,052 | $ 544.82 | $ 0.062100 | $ 0.061750 |
需要另一种货币的数据吗?使用我们的API