Muito Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 769.90 | $ 0.00655361 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 1,752.43 | $ 0.00647428 | $ 0.00655361 |
2024-05-29 | $ 0.000000000000000000 | $ 553.36 | $ 0.00659219 | $ 0.00647428 |
2024-05-28 | $ 0.000000000000000000 | $ 2,187.26 | $ 0.00660367 | $ 0.00659219 |
2024-05-27 | $ 0.000000000000000000 | $ 758.63 | $ 0.00668341 | $ 0.00660367 |
2024-05-26 | $ 0.000000000000000000 | $ 1,156.63 | $ 0.00676602 | $ 0.00668341 |
2024-05-25 | $ 0.000000000000000000 | $ 1,112.26 | $ 0.00680884 | $ 0.00676602 |
2024-05-24 | $ 0.000000000000000000 | $ 1,051.99 | $ 0.00683369 | $ 0.00680884 |
2024-05-23 | $ 0.000000000000000000 | $ 801.78 | $ 0.00681959 | $ 0.00683369 |
2024-05-22 | $ 0.000000000000000000 | $ 1,644.99 | $ 0.00703709 | $ 0.00681959 |
2024-05-21 | $ 0.000000000000000000 | $ 2,033.35 | $ 0.00702643 | $ 0.00703709 |
2024-05-20 | $ 0.000000000000000000 | $ 1,045.85 | $ 0.00705531 | $ 0.00702643 |
2024-05-19 | $ 0.000000000000000000 | $ 1,597.60 | $ 0.00712357 | $ 0.00705531 |
2024-05-18 | $ 0.000000000000000000 | $ 3,318.98 | $ 0.00720786 | $ 0.00712357 |
2024-05-17 | $ 0.000000000000000000 | $ 3,025.15 | $ 0.00729007 | $ 0.00720786 |
2024-05-16 | $ 0.000000000000000000 | $ 1,345.08 | $ 0.00762622 | $ 0.00729007 |
2024-05-15 | $ 0.000000000000000000 | $ 1,441.11 | $ 0.00745998 | $ 0.00762622 |
2024-05-14 | $ 0.000000000000000000 | $ 1,444.63 | $ 0.00754845 | $ 0.00745998 |
2024-05-13 | $ 0.000000000000000000 | $ 837.31 | $ 0.00771593 | $ 0.00754845 |
2024-05-12 | $ 0.000000000000000000 | $ 890.82 | $ 0.00765193 | $ 0.00771593 |
2024-05-11 | $ 0.000000000000000000 | $ 494.12 | $ 0.00770092 | $ 0.00765193 |
2024-05-10 | $ 0.000000000000000000 | $ 1,084.58 | $ 0.00782510 | $ 0.00770092 |
2024-05-09 | $ 0.000000000000000000 | $ 972.47 | $ 0.00759984 | $ 0.00782510 |
2024-05-08 | $ 0.000000000000000000 | $ 2,868.44 | $ 0.00765886 | $ 0.00759984 |
2024-05-07 | $ 0.000000000000000000 | $ 852.07 | $ 0.00771722 | $ 0.00765886 |
2024-05-06 | $ 0.000000000000000000 | $ 1,106.40 | $ 0.00780608 | $ 0.00771722 |
2024-05-05 | $ 0.000000000000000000 | $ 1,406.76 | $ 0.00780795 | $ 0.00780608 |
2024-05-04 | $ 0.000000000000000000 | $ 2,628.43 | $ 0.00786163 | $ 0.00780795 |
2024-05-03 | $ 0.000000000000000000 | $ 2,562.22 | $ 0.00788354 | $ 0.00786163 |
2024-05-02 | $ 0.000000000000000000 | $ 1,628.50 | $ 0.00804263 | $ 0.00788354 |
需要另一种货币的数据吗?使用我们的API