Multibit USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 103,111,364 | $ 8,073,554 | $ 0.108411 | N/A |
2024-05-08 | $ 103,735,010 | $ 8,005,343 | $ 0.108458 | $ 0.108411 |
2024-05-07 | $ 113,284,975 | $ 11,343,654 | $ 0.119202 | $ 0.108458 |
2024-05-06 | $ 115,435,649 | $ 10,828,388 | $ 0.121637 | $ 0.119202 |
2024-05-05 | $ 117,884,385 | $ 13,042,129 | $ 0.124146 | $ 0.121637 |
2024-05-04 | $ 114,242,108 | $ 14,016,806 | $ 0.120175 | $ 0.124146 |
2024-05-03 | $ 109,892,773 | $ 9,726,210 | $ 0.115965 | $ 0.120175 |
2024-05-02 | $ 112,210,381 | $ 16,022,368 | $ 0.117268 | $ 0.115965 |
2024-05-01 | $ 108,351,213 | $ 17,425,248 | $ 0.114051 | $ 0.117268 |
2024-04-30 | $ 120,841,133 | $ 22,420,055 | $ 0.126727 | $ 0.114051 |
2024-04-29 | $ 120,531,842 | $ 18,287,233 | $ 0.126932 | $ 0.126727 |
2024-04-28 | $ 130,678,527 | $ 16,828,165 | $ 0.137821 | $ 0.126932 |
2024-04-27 | $ 127,781,545 | $ 17,897,833 | $ 0.134385 | $ 0.137821 |
2024-04-26 | $ 133,197,389 | $ 34,641,231 | $ 0.140125 | $ 0.134385 |
2024-04-25 | $ 139,778,976 | $ 37,052,272 | $ 0.147113 | $ 0.140125 |
2024-04-24 | $ 150,638,100 | $ 34,974,191 | $ 0.159218 | $ 0.147113 |
2024-04-23 | $ 191,243,422 | $ 26,851,003 | $ 0.201388 | $ 0.159218 |
2024-04-22 | $ 215,237,339 | $ 34,117,428 | $ 0.227288 | $ 0.201388 |
2024-04-21 | $ 201,642,613 | $ 44,433,084 | $ 0.211675 | $ 0.227288 |
2024-04-20 | $ 174,748,362 | $ 45,432,251 | $ 0.183268 | $ 0.211675 |
2024-04-19 | $ 172,247,554 | $ 40,491,496 | $ 0.181362 | $ 0.183268 |
2024-04-18 | $ 142,202,848 | $ 20,652,347 | $ 0.149693 | $ 0.181362 |
2024-04-17 | $ 140,825,249 | $ 20,207,314 | $ 0.148268 | $ 0.149693 |
2024-04-16 | $ 131,987,801 | $ 28,383,891 | $ 0.139174 | $ 0.148268 |
2024-04-15 | $ 153,491,469 | $ 26,762,915 | $ 0.160929 | $ 0.139174 |
2024-04-14 | $ 127,805,943 | $ 37,120,537 | $ 0.133421 | $ 0.160929 |
2024-04-13 | $ 149,560,552 | $ 46,337,663 | $ 0.157773 | $ 0.133421 |
2024-04-12 | $ 180,622,645 | $ 47,885,832 | $ 0.189966 | $ 0.157773 |
2024-04-11 | $ 166,597,805 | $ 35,048,447 | $ 0.174634 | $ 0.189966 |
2024-04-10 | $ 131,765,507 | $ 27,162,436 | $ 0.138788 | $ 0.174634 |
需要另一种货币的数据吗?使用我们的API