Multichain Bridged USDC (KardiaChain) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 280.59 | $ 1.027 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 568.57 | $ 0.962808 | $ 1.027 |
2024-06-12 | $ 0.000000000000000000 | $ 506.69 | $ 0.935213 | $ 0.962808 |
2024-06-11 | $ 0.000000000000000000 | $ 236.68 | $ 0.844050 | $ 0.935213 |
2024-06-10 | $ 0.000000000000000000 | $ 2.96 | $ 0.845097 | $ 0.844050 |
2024-06-09 | $ 0.000000000000000000 | $ 36.78 | $ 0.834234 | $ 0.845097 |
2024-06-08 | $ 0.000000000000000000 | $ 10.50 | $ 0.868583 | $ 0.834234 |
2024-06-07 | $ 0.000000000000000000 | $ 23.18 | $ 0.916785 | $ 0.868583 |
2024-06-06 | $ 0.000000000000000000 | $ 9.49 | $ 0.900778 | $ 0.916785 |
2024-06-05 | $ 0.000000000000000000 | $ 33.58 | $ 0.917144 | $ 0.900778 |
2024-06-04 | $ 0.000000000000000000 | $ 7.38 | $ 0.924495 | $ 0.917144 |
2024-06-03 | $ 0.000000000000000000 | $ 2.78 | $ 0.940252 | $ 0.924495 |
2024-06-02 | $ 0.000000000000000000 | $ 2.78 | $ 0.940252 | $ 0.940252 |
2024-06-01 | $ 0.000000000000000000 | $ 9.42 | $ 0.920158 | $ 0.940252 |
2024-05-31 | $ 0.000000000000000000 | $ 9.41 | $ 0.919734 | $ 0.920158 |
2024-05-30 | $ 0.000000000000000000 | $ 99.52 | $ 0.919141 | $ 0.919734 |
2024-05-29 | $ 0.000000000000000000 | $ 4.93 | $ 0.993630 | $ 0.919141 |
2024-05-28 | $ 0.000000000000000000 | $ 9.37 | $ 0.986646 | $ 0.993630 |
2024-05-27 | $ 0.000000000000000000 | $ 13.80 | $ 1.000 | $ 0.986646 |
2024-05-26 | $ 0.000000000000000000 | $ 27.53 | $ 1.001 | $ 1.000 |
2024-05-25 | $ 0.000000000000000000 | $ 36.04 | $ 0.985821 | $ 1.001 |
2024-05-24 | $ 0.000000000000000000 | $ 36.04 | $ 0.985821 | $ 0.985821 |
2024-05-23 | $ 0.000000000000000000 | $ 15.07 | $ 1.061 | $ 0.985821 |
2024-05-22 | $ 0.000000000000000000 | $ 15.40 | $ 1.091 | $ 1.061 |
2024-05-21 | $ 0.000000000000000000 | $ 4.39 | $ 1.10 | $ 1.091 |
2024-05-20 | $ 0.000000000000000000 | $ 23.65 | $ 1.090 | $ 1.10 |
2024-05-19 | $ 0.000000000000000000 | $ 46.97 | $ 1.099 | $ 1.090 |
2024-05-18 | $ 0.000000000000000000 | $ 269.62 | $ 1.22 | $ 1.099 |
2024-05-17 | $ 0.000000000000000000 | $ 155.25 | $ 1.14 | $ 1.22 |
2024-05-16 | $ 0.000000000000000000 | $ 12.08 | $ 1.14 | $ 1.14 |
2024-05-15 | $ 0.000000000000000000 | $ 16.04 | $ 1.090 | $ 1.14 |
需要另一种货币的数据吗?使用我们的API