Multichain Bridged USDC (Kava) USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-13 | $ 0.000000000000000000 | $ 489.45 | $ 1.000 | N/A |
2024-06-12 | $ 0.000000000000000000 | $ 348.51 | $ 0.999933 | $ 1.000 |
2024-06-11 | $ 0.000000000000000000 | $ 267.90 | $ 1.000 | $ 0.999933 |
2024-06-10 | $ 0.000000000000000000 | $ 50.83 | $ 0.951581 | $ 1.000 |
2024-06-09 | $ 0.000000000000000000 | $ 125.71 | $ 0.870514 | $ 0.951581 |
2024-06-08 | $ 0.000000000000000000 | $ 1,545.66 | $ 1.000 | $ 0.870514 |
2024-06-07 | $ 0.000000000000000000 | $ 110.04 | $ 0.999781 | $ 1.000 |
2024-06-06 | $ 0.000000000000000000 | $ 389.82 | $ 0.999530 | $ 0.999781 |
2024-06-05 | $ 0.000000000000000000 | $ 1,992.84 | $ 0.999836 | $ 0.999530 |
2024-06-04 | $ 0.000000000000000000 | $ 1,277.99 | $ 0.094081 | $ 0.999836 |
2024-06-03 | $ 0.000000000000000000 | $ 45.52 | $ 0.790418 | $ 0.094081 |
2024-06-02 | $ 0.000000000000000000 | $ 1,089.18 | $ 1.000 | $ 0.790418 |
2024-06-01 | $ 0.000000000000000000 | $ 1,687.35 | $ 1.000 | $ 1.000 |
2024-05-31 | $ 0.000000000000000000 | $ 235.48 | $ 0.999975 | $ 1.000 |
2024-05-30 | $ 0.000000000000000000 | $ 8,335.25 | $ 0.999913 | $ 0.999975 |
2024-05-29 | $ 0.000000000000000000 | $ 2,572.45 | $ 1.001 | $ 0.999913 |
2024-05-28 | $ 0.000000000000000000 | $ 105.33 | $ 0.866375 | $ 1.001 |
2024-05-27 | $ 0.000000000000000000 | $ 150.82 | $ 0.929249 | $ 0.866375 |
2024-05-26 | $ 0.000000000000000000 | $ 1,249.83 | $ 1.000 | $ 0.929249 |
2024-05-25 | $ 0.000000000000000000 | $ 168.61 | $ 0.957570 | $ 1.000 |
2024-05-24 | $ 0.000000000000000000 | $ 717.73 | $ 1.001 | $ 0.957570 |
2024-05-23 | $ 0.000000000000000000 | $ 456.85 | $ 0.999781 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 22.63 | $ 0.093147 | $ 0.999781 |
2024-05-21 | $ 0.000000000000000000 | $ 367.13 | $ 0.999518 | $ 0.093147 |
2024-05-20 | $ 0.000000000000000000 | $ 163.95 | $ 0.999727 | $ 0.999518 |
2024-05-19 | $ 0.000000000000000000 | $ 1,390.19 | $ 0.999983 | $ 0.999727 |
2024-05-18 | $ 0.000000000000000000 | $ 44.19 | $ 1.000 | $ 0.999983 |
2024-05-17 | $ 0.000000000000000000 | $ 1,012.09 | $ 0.993459 | $ 1.000 |
2024-05-16 | $ 0.000000000000000000 | $ 16.71 | $ 0.099491 | $ 0.993459 |
2024-05-15 | $ 0.000000000000000000 | $ 114.21 | $ 1.000 | $ 0.099491 |
2024-05-14 | $ 0.000000000000000000 | $ 13,957.91 | $ 1.000 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API