Multiverse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 149,210 | $ 0.00062395 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 329,209 | $ 0.00064150 | $ 0.00062395 |
2024-05-30 | $ 0.000000000000000000 | $ 262,359 | $ 0.00068769 | $ 0.00064150 |
2024-05-29 | $ 0.000000000000000000 | $ 144,876 | $ 0.00060698 | $ 0.00068769 |
2024-05-28 | $ 0.000000000000000000 | $ 152,147 | $ 0.00059500 | $ 0.00060698 |
2024-05-27 | $ 0.000000000000000000 | $ 148,878 | $ 0.00056564 | $ 0.00059500 |
2024-05-26 | $ 0.000000000000000000 | $ 172,322 | $ 0.00058313 | $ 0.00056564 |
2024-05-25 | $ 0.000000000000000000 | $ 154,562 | $ 0.00059016 | $ 0.00058313 |
2024-05-24 | $ 0.000000000000000000 | $ 175,874 | $ 0.00058947 | $ 0.00059016 |
2024-05-23 | $ 0.000000000000000000 | $ 139,487 | $ 0.00061654 | $ 0.00058947 |
2024-05-22 | $ 0.000000000000000000 | $ 170,536 | $ 0.00065179 | $ 0.00061654 |
2024-05-21 | $ 0.000000000000000000 | $ 179,613 | $ 0.00066422 | $ 0.00065179 |
2024-05-20 | $ 0.000000000000000000 | $ 169,576 | $ 0.00061363 | $ 0.00066422 |
2024-05-19 | $ 0.000000000000000000 | $ 168,705 | $ 0.00059902 | $ 0.00061363 |
2024-05-18 | $ 0.000000000000000000 | $ 164,973 | $ 0.00060982 | $ 0.00059902 |
2024-05-17 | $ 0.000000000000000000 | $ 172,013 | $ 0.00061393 | $ 0.00060982 |
2024-05-16 | $ 0.000000000000000000 | $ 153,610 | $ 0.00061677 | $ 0.00061393 |
2024-05-15 | $ 0.000000000000000000 | $ 137,912 | $ 0.00055758 | $ 0.00061677 |
2024-05-14 | $ 0.000000000000000000 | $ 143,665 | $ 0.00060597 | $ 0.00055758 |
2024-05-13 | $ 0.000000000000000000 | $ 123,602 | $ 0.00062020 | $ 0.00060597 |
2024-05-12 | $ 0.000000000000000000 | $ 122,084 | $ 0.00063682 | $ 0.00062020 |
2024-05-11 | $ 0.000000000000000000 | $ 130,612 | $ 0.00064172 | $ 0.00063682 |
2024-05-10 | $ 0.000000000000000000 | $ 94,902 | $ 0.00066709 | $ 0.00064172 |
2024-05-09 | $ 0.000000000000000000 | $ 94,834 | $ 0.00064309 | $ 0.00066709 |
2024-05-08 | $ 0.000000000000000000 | $ 143,101 | $ 0.00070136 | $ 0.00064309 |
2024-05-07 | $ 0.000000000000000000 | $ 91,332 | $ 0.00067040 | $ 0.00070136 |
2024-05-06 | $ 0.000000000000000000 | $ 64,869 | $ 0.00062192 | $ 0.00067040 |
2024-05-05 | $ 0.000000000000000000 | $ 65,684 | $ 0.00065325 | $ 0.00062192 |
2024-05-04 | $ 0.000000000000000000 | $ 78,609 | $ 0.00064887 | $ 0.00065325 |
2024-05-03 | $ 0.000000000000000000 | $ 69,305 | $ 0.00062432 | $ 0.00064887 |
2024-05-02 | $ 0.000000000000000000 | $ 60,989 | $ 0.00060413 | $ 0.00062432 |
需要另一种货币的数据吗?使用我们的API