MUMU THE BULL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 19,228,844 | $ 1,476,193 | $ 0.00000825 | N/A |
2024-05-13 | $ 19,998,591 | $ 978,847 | $ 0.00000858 | $ 0.00000825 |
2024-05-12 | $ 21,693,907 | $ 836,359 | $ 0.00000931 | $ 0.00000858 |
2024-05-11 | $ 24,442,133 | $ 1,305,252 | $ 0.00001054 | $ 0.00000931 |
2024-05-10 | $ 22,787,991 | $ 1,158,256 | $ 0.00000979 | $ 0.00001054 |
2024-05-09 | $ 19,458,282 | $ 1,344,916 | $ 0.00000834 | $ 0.00000979 |
2024-05-08 | $ 22,338,345 | $ 1,650,755 | $ 0.00000961 | $ 0.00000834 |
2024-05-07 | $ 25,577,918 | $ 3,282,644 | $ 0.00001091 | $ 0.00000961 |
2024-05-06 | $ 27,616,536 | $ 1,323,162 | $ 0.00001186 | $ 0.00001091 |
2024-05-05 | $ 29,760,180 | $ 1,430,518 | $ 0.00001268 | $ 0.00001186 |
2024-05-04 | $ 32,968,952 | $ 1,742,710 | $ 0.00001414 | $ 0.00001268 |
2024-05-03 | $ 31,472,485 | $ 2,633,863 | $ 0.00001351 | $ 0.00001414 |
2024-05-02 | $ 33,303,013 | $ 2,581,588 | $ 0.00001414 | $ 0.00001351 |
2024-05-01 | $ 32,206,753 | $ 2,888,952 | $ 0.00001369 | $ 0.00001414 |
2024-04-30 | $ 37,495,261 | $ 3,073,337 | $ 0.00001605 | $ 0.00001369 |
2024-04-29 | $ 39,915,189 | $ 4,140,282 | $ 0.00001712 | $ 0.00001605 |
2024-04-28 | $ 39,325,520 | $ 9,124,548 | $ 0.00001675 | $ 0.00001712 |
2024-04-27 | $ 46,229,880 | $ 11,388,106 | $ 0.00001984 | $ 0.00001675 |
2024-04-26 | $ 41,659,909 | $ 7,309,548 | $ 0.00001786 | $ 0.00001984 |
2024-04-25 | $ 28,726,416 | $ 4,602,680 | $ 0.00001234 | $ 0.00001786 |
2024-04-24 | $ 0.000000000000000000 | $ 3,916,696 | $ 0.00001029 | $ 0.00001234 |
2024-04-23 | $ 0.000000000000000000 | $ 2,651,199 | $ 0.00001049 | $ 0.00001029 |
2024-04-22 | $ 0.000000000000000000 | $ 1,450,269 | $ 0.00000976 | $ 0.00001049 |
2024-04-21 | $ 0.000000000000000000 | $ 1,120,120 | $ 0.00000989 | $ 0.00000976 |
2024-04-20 | $ 0.000000000000000000 | $ 1,693,782 | $ 0.00000967 | $ 0.00000989 |
2024-04-19 | $ 0.000000000000000000 | $ 4,600,446 | $ 0.00001204 | $ 0.00000967 |
2024-04-18 | $ 0.000000000000000000 | $ 6,468,205 | $ 0.00001115 | $ 0.00001204 |
2024-04-17 | $ 0.000000000000000000 | $ 2,876,029 | $ 0.00000952 | $ 0.00001115 |
2024-04-16 | $ 0.000000000000000000 | $ 1,309,342 | $ 0.00000710 | $ 0.00000952 |
2024-04-15 | $ 0.000000000000000000 | $ 1,132,252 | $ 0.00000680 | $ 0.00000710 |
2024-04-14 | $ 0.000000000000000000 | $ 1,574,708 | $ 0.00000627 | $ 0.00000680 |
需要另一种货币的数据吗?使用我们的API