MUU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 28.67 | $ 0.000000079995 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 37.14 | $ 0.000000100042 | $ 0.000000079995 |
2024-05-03 | $ 0.000000000000000000 | $ 771.42 | $ 0.000000074564 | $ 0.000000100042 |
2024-05-02 | $ 0.000000000000000000 | $ 1,673.91 | $ 0.000000078809 | $ 0.000000074564 |
2024-05-01 | $ 0.000000000000000000 | $ 37.83 | $ 0.000000102273 | $ 0.000000078809 |
2024-04-30 | $ 0.000000000000000000 | $ 34.71 | $ 0.000000099949 | $ 0.000000102273 |
2024-04-29 | $ 0.000000000000000000 | $ 522.09 | $ 0.000000079364 | $ 0.000000099949 |
2024-04-28 | $ 0.000000000000000000 | $ 28.03 | $ 0.000000079974 | $ 0.000000079364 |
2024-04-27 | $ 0.000000000000000000 | $ 29.23 | $ 0.000000079947 | $ 0.000000079974 |
2024-04-26 | $ 0.000000000000000000 | $ 31.15 | $ 0.000000090009 | $ 0.000000079947 |
2024-04-25 | $ 0.000000000000000000 | $ 259.34 | $ 0.000000073952 | $ 0.000000090009 |
2024-04-24 | $ 0.000000000000000000 | $ 49.33 | $ 0.000000093428 | $ 0.000000073952 |
2024-04-23 | $ 0.000000000000000000 | $ 78.95 | $ 0.000000076766 | $ 0.000000093428 |
2024-04-22 | $ 0.000000000000000000 | $ 217.91 | $ 0.000000077231 | $ 0.000000076766 |
2024-04-21 | $ 0.000000000000000000 | $ 713.09 | $ 0.000000074702 | $ 0.000000077231 |
2024-04-20 | $ 0.000000000000000000 | $ 34.79 | $ 0.000000100098 | $ 0.000000074702 |
2024-04-19 | $ 0.000000000000000000 | $ 488,163 | $ 0.000000284962 | $ 0.000000100098 |
2024-04-18 | $ 0.000000000000000000 | $ 447,127 | $ 0.000000299789 | $ 0.000000284962 |
2024-04-17 | $ 0.000000000000000000 | $ 493,488 | $ 0.000000364735 | $ 0.000000299789 |
2024-04-16 | $ 0.000000000000000000 | $ 505,396 | $ 0.000000364464 | $ 0.000000364735 |
2024-04-15 | $ 0.000000000000000000 | $ 613,784 | $ 0.000000385890 | $ 0.000000364464 |
2024-04-14 | $ 0.000000000000000000 | $ 477,104 | $ 0.000000342628 | $ 0.000000385890 |
2024-04-13 | $ 0.000000000000000000 | $ 412,416 | $ 0.000000347742 | $ 0.000000342628 |
2024-04-12 | $ 0.000000000000000000 | $ 568,312 | $ 0.000000440408 | $ 0.000000347742 |
2024-04-11 | $ 0.000000000000000000 | $ 247,883 | $ 0.000000469092 | $ 0.000000440408 |
2024-04-10 | $ 0.000000000000000000 | $ 28.15 | $ 0.000000079984 | $ 0.000000469092 |
2024-04-09 | $ 0.000000000000000000 | $ 55.36 | $ 0.000000089677 | $ 0.000000079984 |
2024-04-08 | $ 0.000000000000000000 | $ 132.22 | $ 0.000000084612 | $ 0.000000089677 |
2024-04-07 | $ 0.000000000000000000 | $ 417.74 | $ 0.000000081514 | $ 0.000000084612 |
2024-04-06 | $ 0.000000000000000000 | $ 28.50 | $ 0.000000080012 | $ 0.000000081514 |
2024-04-05 | $ 0.000000000000000000 | $ 37.87 | $ 0.000000100009 | $ 0.000000080012 |
需要另一种货币的数据吗?使用我们的API