MX USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 481,231,448 | $ 30,474,660 | $ 4.90 | N/A |
2024-05-13 | $ 474,883,243 | $ 17,323,527 | $ 4.82 | $ 4.90 |
2024-05-12 | $ 479,153,148 | $ 20,165,740 | $ 4.87 | $ 4.82 |
2024-05-11 | $ 485,986,351 | $ 41,517,965 | $ 4.94 | $ 4.87 |
2024-05-10 | $ 488,722,388 | $ 45,187,773 | $ 4.96 | $ 4.94 |
2024-05-09 | $ 484,776,931 | $ 44,742,986 | $ 4.93 | $ 4.96 |
2024-05-08 | $ 482,838,065 | $ 30,912,992 | $ 4.91 | $ 4.93 |
2024-05-07 | $ 487,335,469 | $ 27,713,858 | $ 4.96 | $ 4.91 |
2024-05-06 | $ 482,795,180 | $ 36,851,272 | $ 4.91 | $ 4.96 |
2024-05-05 | $ 486,367,285 | $ 32,599,806 | $ 4.94 | $ 4.91 |
2024-05-04 | $ 482,051,559 | $ 28,073,182 | $ 4.90 | $ 4.94 |
2024-05-03 | $ 489,182,149 | $ 42,364,108 | $ 4.97 | $ 4.90 |
2024-05-02 | $ 455,956,969 | $ 53,763,846 | $ 4.63 | $ 4.97 |
2024-05-01 | $ 467,991,299 | $ 53,354,445 | $ 4.76 | $ 4.63 |
2024-04-30 | $ 489,172,611 | $ 24,462,994 | $ 4.97 | $ 4.76 |
2024-04-29 | $ 488,131,080 | $ 28,373,995 | $ 4.95 | $ 4.97 |
2024-04-28 | $ 486,505,539 | $ 38,379,682 | $ 4.95 | $ 4.95 |
2024-04-27 | $ 491,503,387 | $ 37,484,065 | $ 5.00 | $ 4.95 |
2024-04-26 | $ 499,573,421 | $ 27,372,729 | $ 5.08 | $ 5.00 |
2024-04-25 | $ 492,294,852 | $ 31,810,801 | $ 5.00 | $ 5.08 |
2024-04-24 | $ 486,523,361 | $ 40,556,511 | $ 4.95 | $ 5.00 |
2024-04-23 | $ 489,062,209 | $ 22,611,139 | $ 4.97 | $ 4.95 |
2024-04-22 | $ 455,926,190 | $ 24,058,480 | $ 4.65 | $ 4.97 |
2024-04-21 | $ 508,627,660 | $ 39,306,209 | $ 5.19 | $ 4.65 |
2024-04-20 | $ 524,852,121 | $ 63,837,975 | $ 5.34 | $ 5.19 |
2024-04-19 | $ 532,680,573 | $ 36,022,355 | $ 5.41 | $ 5.34 |
2024-04-18 | $ 525,564,649 | $ 66,889,987 | $ 5.34 | $ 5.41 |
2024-04-17 | $ 523,285,105 | $ 50,828,206 | $ 5.42 | $ 5.34 |
2024-04-16 | $ 514,584,937 | $ 74,534,703 | $ 5.32 | $ 5.42 |
2024-04-15 | $ 509,075,703 | $ 44,730,251 | $ 5.26 | $ 5.32 |
2024-04-14 | $ 509,303,161 | $ 51,118,242 | $ 5.13 | $ 5.26 |
需要另一种货币的数据吗?使用我们的API