My DeFi Pet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 2,826,152 | $ 231,556 | $ 0.056228 | N/A |
2024-05-09 | $ 2,763,866 | $ 271,945 | $ 0.054990 | $ 0.056228 |
2024-05-08 | $ 2,788,297 | $ 106,174 | $ 0.055549 | $ 0.054990 |
2024-05-07 | $ 2,806,277 | $ 61,377 | $ 0.056077 | $ 0.055549 |
2024-05-06 | $ 2,786,127 | $ 49,790 | $ 0.055510 | $ 0.056077 |
2024-05-05 | $ 2,775,009 | $ 76,921 | $ 0.055156 | $ 0.055510 |
2024-05-04 | $ 2,758,106 | $ 85,615 | $ 0.055007 | $ 0.055156 |
2024-05-03 | $ 2,673,993 | $ 99,177 | $ 0.053312 | $ 0.055007 |
2024-05-02 | $ 2,659,821 | $ 81,951 | $ 0.053061 | $ 0.053312 |
2024-05-01 | $ 2,717,804 | $ 124,651 | $ 0.054080 | $ 0.053061 |
2024-04-30 | $ 2,684,979 | $ 75,387 | $ 0.053565 | $ 0.054080 |
2024-04-29 | $ 2,740,844 | $ 66,258 | $ 0.054664 | $ 0.053565 |
2024-04-28 | $ 2,659,118 | $ 60,819 | $ 0.052919 | $ 0.054664 |
2024-04-27 | $ 2,738,871 | $ 79,783 | $ 0.054798 | $ 0.052919 |
2024-04-26 | $ 2,784,510 | $ 48,886 | $ 0.055439 | $ 0.054798 |
2024-04-25 | $ 2,771,743 | $ 106,241 | $ 0.054972 | $ 0.055439 |
2024-04-24 | $ 2,883,382 | $ 99,267 | $ 0.057083 | $ 0.054972 |
2024-04-23 | $ 2,911,837 | $ 76,644 | $ 0.057688 | $ 0.057083 |
2024-04-22 | $ 2,770,206 | $ 55,348 | $ 0.055057 | $ 0.057688 |
2024-04-21 | $ 2,809,962 | $ 60,180 | $ 0.055909 | $ 0.055057 |
2024-04-20 | $ 2,762,043 | $ 59,133 | $ 0.054897 | $ 0.055909 |
2024-04-19 | $ 2,823,037 | $ 62,136 | $ 0.055908 | $ 0.054897 |
2024-04-18 | $ 2,703,352 | $ 86,031 | $ 0.053801 | $ 0.055908 |
2024-04-17 | $ 2,628,778 | $ 62,646 | $ 0.052373 | $ 0.053801 |
2024-04-16 | $ 2,785,875 | $ 61,964 | $ 0.055481 | $ 0.052373 |
2024-04-15 | $ 2,707,641 | $ 43,030 | $ 0.053781 | $ 0.055481 |
2024-04-14 | $ 2,662,185 | $ 61,346 | $ 0.052864 | $ 0.053781 |
2024-04-13 | $ 2,916,733 | $ 115,858 | $ 0.057975 | $ 0.052864 |
2024-04-12 | $ 3,124,800 | $ 70,780 | $ 0.062105 | $ 0.057975 |
2024-04-11 | $ 3,245,199 | $ 67,558 | $ 0.064594 | $ 0.062105 |
2024-04-10 | $ 3,087,985 | $ 68,152 | $ 0.061637 | $ 0.064594 |
需要另一种货币的数据吗?使用我们的API